mini-sized Dow ($5) Future September 2012


Trading Metrics calculated at close of trading on 27-Jan-2012
Day Change Summary
Previous Current
26-Jan-2012 27-Jan-2012 Change Change % Previous Week
Open 12,595 12,481 -114 -0.9% 12,518
High 12,595 12,481 -114 -0.9% 12,595
Low 12,552 12,481 -71 -0.6% 12,481
Close 12,552 12,481 -71 -0.6% 12,481
Range 43 0 -43 -100.0% 114
ATR
Volume 2 2 0 0.0% 10
Daily Pivots for day following 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 12,481 12,481 12,481
R3 12,481 12,481 12,481
R2 12,481 12,481 12,481
R1 12,481 12,481 12,481 12,481
PP 12,481 12,481 12,481 12,481
S1 12,481 12,481 12,481 12,481
S2 12,481 12,481 12,481
S3 12,481 12,481 12,481
S4 12,481 12,481 12,481
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 12,861 12,785 12,544
R3 12,747 12,671 12,512
R2 12,633 12,633 12,502
R1 12,557 12,557 12,492 12,538
PP 12,519 12,519 12,519 12,510
S1 12,443 12,443 12,471 12,424
S2 12,405 12,405 12,460
S3 12,291 12,329 12,450
S4 12,177 12,215 12,418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,595 12,481 114 0.9% 9 0.1% 0% False True 2
10 12,595 12,257 338 2.7% 4 0.0% 66% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,481
2.618 12,481
1.618 12,481
1.000 12,481
0.618 12,481
HIGH 12,481
0.618 12,481
0.500 12,481
0.382 12,481
LOW 12,481
0.618 12,481
1.000 12,481
1.618 12,481
2.618 12,481
4.250 12,481
Fisher Pivots for day following 27-Jan-2012
Pivot 1 day 3 day
R1 12,481 12,538
PP 12,481 12,519
S1 12,481 12,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.