mini-sized Dow ($5) Future September 2012


Trading Metrics calculated at close of trading on 26-Jan-2012
Day Change Summary
Previous Current
25-Jan-2012 26-Jan-2012 Change Change % Previous Week
Open 12,556 12,595 39 0.3% 12,287
High 12,556 12,595 39 0.3% 12,521
Low 12,556 12,552 -4 0.0% 12,287
Close 12,556 12,552 -4 0.0% 12,521
Range 0 43 43 234
ATR
Volume 2 2 0 0.0% 8
Daily Pivots for day following 26-Jan-2012
Classic Woodie Camarilla DeMark
R4 12,695 12,667 12,576
R3 12,652 12,624 12,564
R2 12,609 12,609 12,560
R1 12,581 12,581 12,556 12,574
PP 12,566 12,566 12,566 12,563
S1 12,538 12,538 12,548 12,531
S2 12,523 12,523 12,544
S3 12,480 12,495 12,540
S4 12,437 12,452 12,528
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 13,145 13,067 12,650
R3 12,911 12,833 12,585
R2 12,677 12,677 12,564
R1 12,599 12,599 12,543 12,638
PP 12,443 12,443 12,443 12,463
S1 12,365 12,365 12,500 12,404
S2 12,209 12,209 12,478
S3 11,975 12,131 12,457
S4 11,741 11,897 12,392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,595 12,494 101 0.8% 9 0.1% 57% True False 2
10 12,595 12,257 338 2.7% 4 0.0% 87% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 12,778
2.618 12,708
1.618 12,665
1.000 12,638
0.618 12,622
HIGH 12,595
0.618 12,579
0.500 12,574
0.382 12,569
LOW 12,552
0.618 12,526
1.000 12,509
1.618 12,483
2.618 12,440
4.250 12,369
Fisher Pivots for day following 26-Jan-2012
Pivot 1 day 3 day
R1 12,574 12,550
PP 12,566 12,547
S1 12,559 12,545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.