FTSE 100 Index Future September 2012


Trading Metrics calculated at close of trading on 07-Aug-2012
Day Change Summary
Previous Current
06-Aug-2012 07-Aug-2012 Change Change % Previous Week
Open 5,745.5 5,765.5 20.0 0.3% 5,599.0
High 5,796.0 5,811.5 15.5 0.3% 5,752.5
Low 5,724.0 5,741.5 17.5 0.3% 5,573.5
Close 5,766.0 5,794.0 28.0 0.5% 5,735.5
Range 72.0 70.0 -2.0 -2.8% 179.0
ATR 93.1 91.4 -1.6 -1.8% 0.0
Volume 73,032 88,496 15,464 21.2% 520,042
Daily Pivots for day following 07-Aug-2012
Classic Woodie Camarilla DeMark
R4 5,992.5 5,963.0 5,832.5
R3 5,922.5 5,893.0 5,813.0
R2 5,852.5 5,852.5 5,807.0
R1 5,823.0 5,823.0 5,800.5 5,838.0
PP 5,782.5 5,782.5 5,782.5 5,789.5
S1 5,753.0 5,753.0 5,787.5 5,768.0
S2 5,712.5 5,712.5 5,781.0
S3 5,642.5 5,683.0 5,775.0
S4 5,572.5 5,613.0 5,755.5
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 6,224.0 6,159.0 5,834.0
R3 6,045.0 5,980.0 5,784.5
R2 5,866.0 5,866.0 5,768.5
R1 5,801.0 5,801.0 5,752.0 5,833.5
PP 5,687.0 5,687.0 5,687.0 5,703.5
S1 5,622.0 5,622.0 5,719.0 5,654.5
S2 5,508.0 5,508.0 5,702.5
S3 5,329.0 5,443.0 5,686.5
S4 5,150.0 5,264.0 5,637.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,811.5 5,573.5 238.0 4.1% 109.5 1.9% 93% True False 99,197
10 5,811.5 5,416.5 395.0 6.8% 103.0 1.8% 96% True False 95,178
20 5,811.5 5,410.0 401.5 6.9% 87.0 1.5% 96% True False 87,369
40 5,811.5 5,379.5 432.0 7.5% 83.5 1.4% 96% True False 92,062
60 5,811.5 5,176.0 635.5 11.0% 84.0 1.4% 97% True False 66,093
80 5,811.5 5,176.0 635.5 11.0% 75.5 1.3% 97% True False 49,588
100 5,885.0 5,176.0 709.0 12.2% 70.5 1.2% 87% False False 39,675
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.0
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6,109.0
2.618 5,995.0
1.618 5,925.0
1.000 5,881.5
0.618 5,855.0
HIGH 5,811.5
0.618 5,785.0
0.500 5,776.5
0.382 5,768.0
LOW 5,741.5
0.618 5,698.0
1.000 5,671.5
1.618 5,628.0
2.618 5,558.0
4.250 5,444.0
Fisher Pivots for day following 07-Aug-2012
Pivot 1 day 3 day
R1 5,788.0 5,767.0
PP 5,782.5 5,740.5
S1 5,776.5 5,713.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.