NIKKEI 225 Index Future (Globex) September 2012


Trading Metrics calculated at close of trading on 30-Jul-2012
Day Change Summary
Previous Current
27-Jul-2012 30-Jul-2012 Change Change % Previous Week
Open 8,545 8,705 160 1.9% 8,625
High 8,740 8,705 -35 -0.4% 8,740
Low 8,515 8,595 80 0.9% 8,330
Close 8,690 8,635 -55 -0.6% 8,690
Range 225 110 -115 -51.1% 410
ATR 149 146 -3 -1.9% 0
Volume 5,027 2,472 -2,555 -50.8% 26,716
Daily Pivots for day following 30-Jul-2012
Classic Woodie Camarilla DeMark
R4 8,975 8,915 8,696
R3 8,865 8,805 8,665
R2 8,755 8,755 8,655
R1 8,695 8,695 8,645 8,670
PP 8,645 8,645 8,645 8,633
S1 8,585 8,585 8,625 8,560
S2 8,535 8,535 8,615
S3 8,425 8,475 8,605
S4 8,315 8,365 8,575
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 9,817 9,663 8,916
R3 9,407 9,253 8,803
R2 8,997 8,997 8,765
R1 8,843 8,843 8,728 8,920
PP 8,587 8,587 8,587 8,625
S1 8,433 8,433 8,653 8,510
S2 8,177 8,177 8,615
S3 7,767 8,023 8,577
S4 7,357 7,613 8,465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,740 8,330 410 4.7% 159 1.8% 74% False False 4,786
10 8,840 8,330 510 5.9% 146 1.7% 60% False False 4,363
20 9,170 8,330 840 9.7% 142 1.6% 36% False False 4,019
40 9,170 8,200 970 11.2% 152 1.8% 45% False False 4,998
60 9,275 8,200 1,075 12.4% 117 1.4% 40% False False 3,345
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 9,173
2.618 8,993
1.618 8,883
1.000 8,815
0.618 8,773
HIGH 8,705
0.618 8,663
0.500 8,650
0.382 8,637
LOW 8,595
0.618 8,527
1.000 8,485
1.618 8,417
2.618 8,307
4.250 8,128
Fisher Pivots for day following 30-Jul-2012
Pivot 1 day 3 day
R1 8,650 8,608
PP 8,645 8,582
S1 8,640 8,555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.