NIKKEI 225 Index Future (Globex) September 2012


Trading Metrics calculated at close of trading on 25-Jul-2012
Day Change Summary
Previous Current
24-Jul-2012 25-Jul-2012 Change Change % Previous Week
Open 8,490 8,375 -115 -1.4% 8,810
High 8,520 8,450 -70 -0.8% 8,840
Low 8,375 8,330 -45 -0.5% 8,605
Close 8,405 8,415 10 0.1% 8,630
Range 145 120 -25 -17.2% 235
ATR 140 139 -1 -1.0% 0
Volume 5,419 5,423 4 0.1% 16,835
Daily Pivots for day following 25-Jul-2012
Classic Woodie Camarilla DeMark
R4 8,758 8,707 8,481
R3 8,638 8,587 8,448
R2 8,518 8,518 8,437
R1 8,467 8,467 8,426 8,493
PP 8,398 8,398 8,398 8,411
S1 8,347 8,347 8,404 8,373
S2 8,278 8,278 8,393
S3 8,158 8,227 8,382
S4 8,038 8,107 8,349
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 9,397 9,248 8,759
R3 9,162 9,013 8,695
R2 8,927 8,927 8,673
R1 8,778 8,778 8,652 8,735
PP 8,692 8,692 8,692 8,670
S1 8,543 8,543 8,609 8,500
S2 8,457 8,457 8,587
S3 8,222 8,308 8,566
S4 7,987 8,073 8,501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,840 8,330 510 6.1% 149 1.8% 17% False True 4,748
10 8,890 8,330 560 6.7% 142 1.7% 15% False True 4,011
20 9,170 8,330 840 10.0% 144 1.7% 10% False True 4,076
40 9,170 8,200 970 11.5% 148 1.8% 22% False False 4,687
60 9,490 8,200 1,290 15.3% 108 1.3% 17% False False 3,127
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8,960
2.618 8,764
1.618 8,644
1.000 8,570
0.618 8,524
HIGH 8,450
0.618 8,404
0.500 8,390
0.382 8,376
LOW 8,330
0.618 8,256
1.000 8,210
1.618 8,136
2.618 8,016
4.250 7,820
Fisher Pivots for day following 25-Jul-2012
Pivot 1 day 3 day
R1 8,407 8,480
PP 8,398 8,458
S1 8,390 8,437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.