NIKKEI 225 Index Future (Globex) September 2012


Trading Metrics calculated at close of trading on 18-Jul-2012
Day Change Summary
Previous Current
17-Jul-2012 18-Jul-2012 Change Change % Previous Week
Open 8,740 8,820 80 0.9% 9,000
High 8,815 8,820 5 0.1% 9,000
Low 8,730 8,725 -5 -0.1% 8,670
Close 8,790 8,785 -5 -0.1% 8,810
Range 85 95 10 11.8% 330
ATR 137 134 -3 -2.2% 0
Volume 3,600 3,199 -401 -11.1% 18,579
Daily Pivots for day following 18-Jul-2012
Classic Woodie Camarilla DeMark
R4 9,062 9,018 8,837
R3 8,967 8,923 8,811
R2 8,872 8,872 8,803
R1 8,828 8,828 8,794 8,803
PP 8,777 8,777 8,777 8,764
S1 8,733 8,733 8,776 8,708
S2 8,682 8,682 8,768
S3 8,587 8,638 8,759
S4 8,492 8,543 8,733
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 9,817 9,643 8,992
R3 9,487 9,313 8,901
R2 9,157 9,157 8,871
R1 8,983 8,983 8,840 8,905
PP 8,827 8,827 8,827 8,788
S1 8,653 8,653 8,780 8,575
S2 8,497 8,497 8,750
S3 8,167 8,323 8,719
S4 7,837 7,993 8,629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,890 8,670 220 2.5% 134 1.5% 52% False False 3,275
10 9,170 8,670 500 5.7% 131 1.5% 23% False False 3,706
20 9,170 8,620 550 6.3% 143 1.6% 30% False False 4,187
40 9,170 8,200 970 11.0% 138 1.6% 60% False False 4,095
60 9,635 8,200 1,435 16.3% 97 1.1% 41% False False 2,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,224
2.618 9,069
1.618 8,974
1.000 8,915
0.618 8,879
HIGH 8,820
0.618 8,784
0.500 8,773
0.382 8,761
LOW 8,725
0.618 8,666
1.000 8,630
1.618 8,571
2.618 8,476
4.250 8,321
Fisher Pivots for day following 18-Jul-2012
Pivot 1 day 3 day
R1 8,781 8,780
PP 8,777 8,775
S1 8,773 8,770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.