NIKKEI 225 Index Future (Globex) September 2012


Trading Metrics calculated at close of trading on 28-Jun-2012
Day Change Summary
Previous Current
27-Jun-2012 28-Jun-2012 Change Change % Previous Week
Open 8,730 8,795 65 0.7% 8,700
High 8,815 8,890 75 0.9% 8,895
Low 8,660 8,785 125 1.4% 8,630
Close 8,795 8,840 45 0.5% 8,835
Range 155 105 -50 -32.3% 265
ATR 129 127 -2 -1.3% 0
Volume 3,841 4,389 548 14.3% 25,297
Daily Pivots for day following 28-Jun-2012
Classic Woodie Camarilla DeMark
R4 9,153 9,102 8,898
R3 9,048 8,997 8,869
R2 8,943 8,943 8,859
R1 8,892 8,892 8,850 8,918
PP 8,838 8,838 8,838 8,851
S1 8,787 8,787 8,831 8,813
S2 8,733 8,733 8,821
S3 8,628 8,682 8,811
S4 8,523 8,577 8,782
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 9,582 9,473 8,981
R3 9,317 9,208 8,908
R2 9,052 9,052 8,884
R1 8,943 8,943 8,859 8,998
PP 8,787 8,787 8,787 8,814
S1 8,678 8,678 8,811 8,733
S2 8,522 8,522 8,787
S3 8,257 8,413 8,762
S4 7,992 8,148 8,689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,890 8,620 270 3.1% 140 1.6% 81% True False 4,258
10 8,895 8,555 340 3.8% 131 1.5% 84% False False 4,760
20 8,895 8,200 695 7.9% 155 1.7% 92% False False 5,702
40 9,365 8,200 1,165 13.2% 97 1.1% 55% False False 2,858
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,336
2.618 9,165
1.618 9,060
1.000 8,995
0.618 8,955
HIGH 8,890
0.618 8,850
0.500 8,838
0.382 8,825
LOW 8,785
0.618 8,720
1.000 8,680
1.618 8,615
2.618 8,510
4.250 8,339
Fisher Pivots for day following 28-Jun-2012
Pivot 1 day 3 day
R1 8,839 8,812
PP 8,838 8,783
S1 8,838 8,755

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols