NIKKEI 225 Index Future (Globex) September 2012


Trading Metrics calculated at close of trading on 20-Jun-2012
Day Change Summary
Previous Current
19-Jun-2012 20-Jun-2012 Change Change % Previous Week
Open 8,720 8,715 -5 -0.1% 8,610
High 8,745 8,825 80 0.9% 8,740
Low 8,640 8,710 70 0.8% 8,460
Close 8,710 8,800 90 1.0% 8,630
Range 105 115 10 9.5% 280
ATR 120 120 0 -0.3% 0
Volume 3,520 6,431 2,911 82.7% 23,708
Daily Pivots for day following 20-Jun-2012
Classic Woodie Camarilla DeMark
R4 9,123 9,077 8,863
R3 9,008 8,962 8,832
R2 8,893 8,893 8,821
R1 8,847 8,847 8,811 8,870
PP 8,778 8,778 8,778 8,790
S1 8,732 8,732 8,790 8,755
S2 8,663 8,663 8,779
S3 8,548 8,617 8,769
S4 8,433 8,502 8,737
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 9,450 9,320 8,784
R3 9,170 9,040 8,707
R2 8,890 8,890 8,681
R1 8,760 8,760 8,656 8,825
PP 8,610 8,610 8,610 8,643
S1 8,480 8,480 8,604 8,545
S2 8,330 8,330 8,579
S3 8,050 8,200 8,553
S4 7,770 7,920 8,476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,825 8,510 315 3.6% 110 1.3% 92% True False 5,121
10 8,825 8,410 415 4.7% 145 1.6% 94% True False 5,156
20 8,825 8,200 625 7.1% 137 1.6% 96% True False 4,326
40 9,635 8,200 1,435 16.3% 77 0.9% 42% False False 2,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,314
2.618 9,126
1.618 9,011
1.000 8,940
0.618 8,896
HIGH 8,825
0.618 8,781
0.500 8,768
0.382 8,754
LOW 8,710
0.618 8,639
1.000 8,595
1.618 8,524
2.618 8,409
4.250 8,221
Fisher Pivots for day following 20-Jun-2012
Pivot 1 day 3 day
R1 8,789 8,776
PP 8,778 8,752
S1 8,768 8,728

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols