NIKKEI 225 Index Future (Globex) September 2012


Trading Metrics calculated at close of trading on 18-Jun-2012
Day Change Summary
Previous Current
15-Jun-2012 18-Jun-2012 Change Change % Previous Week
Open 8,610 8,700 90 1.0% 8,610
High 8,645 8,770 125 1.4% 8,740
Low 8,555 8,630 75 0.9% 8,460
Close 8,630 8,690 60 0.7% 8,630
Range 90 140 50 55.6% 280
ATR 120 121 1 1.2% 0
Volume 4,726 5,185 459 9.7% 23,708
Daily Pivots for day following 18-Jun-2012
Classic Woodie Camarilla DeMark
R4 9,117 9,043 8,767
R3 8,977 8,903 8,729
R2 8,837 8,837 8,716
R1 8,763 8,763 8,703 8,730
PP 8,697 8,697 8,697 8,680
S1 8,623 8,623 8,677 8,590
S2 8,557 8,557 8,664
S3 8,417 8,483 8,652
S4 8,277 8,343 8,613
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 9,450 9,320 8,784
R3 9,170 9,040 8,707
R2 8,890 8,890 8,681
R1 8,760 8,760 8,656 8,825
PP 8,610 8,610 8,610 8,643
S1 8,480 8,480 8,604 8,545
S2 8,330 8,330 8,579
S3 8,050 8,200 8,553
S4 7,770 7,920 8,476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,770 8,460 310 3.6% 113 1.3% 74% True False 4,664
10 8,770 8,335 435 5.0% 164 1.9% 82% True False 6,266
20 8,770 8,200 570 6.6% 131 1.5% 86% True False 3,828
40 9,635 8,200 1,435 16.5% 72 0.8% 34% False False 1,916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9,365
2.618 9,137
1.618 8,997
1.000 8,910
0.618 8,857
HIGH 8,770
0.618 8,717
0.500 8,700
0.382 8,684
LOW 8,630
0.618 8,544
1.000 8,490
1.618 8,404
2.618 8,264
4.250 8,035
Fisher Pivots for day following 18-Jun-2012
Pivot 1 day 3 day
R1 8,700 8,673
PP 8,697 8,657
S1 8,693 8,640

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols