NIKKEI 225 Index Future (Globex) September 2012


Trading Metrics calculated at close of trading on 14-Jun-2012
Day Change Summary
Previous Current
13-Jun-2012 14-Jun-2012 Change Change % Previous Week
Open 8,570 8,545 -25 -0.3% 8,200
High 8,620 8,610 -10 -0.1% 8,720
Low 8,515 8,510 -5 -0.1% 8,200
Close 8,555 8,595 40 0.5% 8,540
Range 105 100 -5 -4.8% 520
ATR 124 122 -2 -1.4% 0
Volume 4,129 5,747 1,618 39.2% 46,965
Daily Pivots for day following 14-Jun-2012
Classic Woodie Camarilla DeMark
R4 8,872 8,833 8,650
R3 8,772 8,733 8,623
R2 8,672 8,672 8,613
R1 8,633 8,633 8,604 8,653
PP 8,572 8,572 8,572 8,581
S1 8,533 8,533 8,586 8,553
S2 8,472 8,472 8,577
S3 8,372 8,433 8,568
S4 8,272 8,333 8,540
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 10,047 9,813 8,826
R3 9,527 9,293 8,683
R2 9,007 9,007 8,635
R1 8,773 8,773 8,588 8,890
PP 8,487 8,487 8,487 8,545
S1 8,253 8,253 8,492 8,370
S2 7,967 7,967 8,445
S3 7,447 7,733 8,397
S4 6,927 7,213 8,254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,740 8,410 330 3.8% 176 2.0% 56% False False 4,959
10 8,740 8,200 540 6.3% 179 2.1% 73% False False 6,644
20 8,790 8,200 590 6.9% 119 1.4% 67% False False 3,335
40 9,635 8,200 1,435 16.7% 66 0.8% 28% False False 1,668
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 9,035
2.618 8,872
1.618 8,772
1.000 8,710
0.618 8,672
HIGH 8,610
0.618 8,572
0.500 8,560
0.382 8,548
LOW 8,510
0.618 8,448
1.000 8,410
1.618 8,348
2.618 8,248
4.250 8,085
Fisher Pivots for day following 14-Jun-2012
Pivot 1 day 3 day
R1 8,583 8,577
PP 8,572 8,558
S1 8,560 8,540

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols