NIKKEI 225 Index Future (Globex) September 2012


Trading Metrics calculated at close of trading on 12-Jun-2012
Day Change Summary
Previous Current
11-Jun-2012 12-Jun-2012 Change Change % Previous Week
Open 8,610 8,475 -135 -1.6% 8,200
High 8,740 8,590 -150 -1.7% 8,720
Low 8,465 8,460 -5 -0.1% 8,200
Close 8,495 8,580 85 1.0% 8,540
Range 275 130 -145 -52.7% 520
ATR 125 125 0 0.3% 0
Volume 5,569 3,537 -2,032 -36.5% 46,965
Daily Pivots for day following 12-Jun-2012
Classic Woodie Camarilla DeMark
R4 8,933 8,887 8,652
R3 8,803 8,757 8,616
R2 8,673 8,673 8,604
R1 8,627 8,627 8,592 8,650
PP 8,543 8,543 8,543 8,555
S1 8,497 8,497 8,568 8,520
S2 8,413 8,413 8,556
S3 8,283 8,367 8,544
S4 8,153 8,237 8,509
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 10,047 9,813 8,826
R3 9,527 9,293 8,683
R2 9,007 9,007 8,635
R1 8,773 8,773 8,588 8,890
PP 8,487 8,487 8,487 8,545
S1 8,253 8,253 8,492 8,370
S2 7,967 7,967 8,445
S3 7,447 7,733 8,397
S4 6,927 7,213 8,254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,740 8,410 330 3.8% 210 2.4% 52% False False 6,326
10 8,740 8,200 540 6.3% 176 2.1% 70% False False 5,671
20 8,925 8,200 725 8.4% 111 1.3% 52% False False 2,842
40 9,635 8,200 1,435 16.7% 61 0.7% 26% False False 1,421
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,143
2.618 8,930
1.618 8,800
1.000 8,720
0.618 8,670
HIGH 8,590
0.618 8,540
0.500 8,525
0.382 8,510
LOW 8,460
0.618 8,380
1.000 8,330
1.618 8,250
2.618 8,120
4.250 7,908
Fisher Pivots for day following 12-Jun-2012
Pivot 1 day 3 day
R1 8,562 8,578
PP 8,543 8,577
S1 8,525 8,575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.