NIKKEI 225 Index Future (Globex) September 2012


Trading Metrics calculated at close of trading on 11-Jun-2012
Day Change Summary
Previous Current
08-Jun-2012 11-Jun-2012 Change Change % Previous Week
Open 8,640 8,610 -30 -0.3% 8,200
High 8,680 8,740 60 0.7% 8,720
Low 8,410 8,465 55 0.7% 8,200
Close 8,540 8,495 -45 -0.5% 8,540
Range 270 275 5 1.9% 520
ATR 113 125 12 10.2% 0
Volume 5,815 5,569 -246 -4.2% 46,965
Daily Pivots for day following 11-Jun-2012
Classic Woodie Camarilla DeMark
R4 9,392 9,218 8,646
R3 9,117 8,943 8,571
R2 8,842 8,842 8,546
R1 8,668 8,668 8,520 8,618
PP 8,567 8,567 8,567 8,541
S1 8,393 8,393 8,470 8,343
S2 8,292 8,292 8,445
S3 8,017 8,118 8,420
S4 7,742 7,843 8,344
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 10,047 9,813 8,826
R3 9,527 9,293 8,683
R2 9,007 9,007 8,635
R1 8,773 8,773 8,588 8,890
PP 8,487 8,487 8,487 8,545
S1 8,253 8,253 8,492 8,370
S2 7,967 7,967 8,445
S3 7,447 7,733 8,397
S4 6,927 7,213 8,254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,740 8,335 405 4.8% 215 2.5% 40% True False 7,868
10 8,740 8,200 540 6.4% 176 2.1% 55% True False 5,323
20 8,925 8,200 725 8.5% 106 1.3% 41% False False 2,665
40 9,635 8,200 1,435 16.9% 58 0.7% 21% False False 1,333
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 9,909
2.618 9,460
1.618 9,185
1.000 9,015
0.618 8,910
HIGH 8,740
0.618 8,635
0.500 8,603
0.382 8,570
LOW 8,465
0.618 8,295
1.000 8,190
1.618 8,020
2.618 7,745
4.250 7,296
Fisher Pivots for day following 11-Jun-2012
Pivot 1 day 3 day
R1 8,603 8,575
PP 8,567 8,548
S1 8,531 8,522

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols