NIKKEI 225 Index Future (Globex) September 2012


Trading Metrics calculated at close of trading on 30-May-2012
Day Change Summary
Previous Current
29-May-2012 30-May-2012 Change Change % Previous Week
Open 8,630 8,565 -65 -0.8% 8,650
High 8,680 8,575 -105 -1.2% 8,745
Low 8,555 8,505 -50 -0.6% 8,500
Close 8,665 8,505 -160 -1.8% 8,580
Range 125 70 -55 -44.0% 245
ATR 51 58 8 15.4% 0
Volume 56 92 36 64.3% 23
Daily Pivots for day following 30-May-2012
Classic Woodie Camarilla DeMark
R4 8,738 8,692 8,544
R3 8,668 8,622 8,524
R2 8,598 8,598 8,518
R1 8,552 8,552 8,512 8,540
PP 8,528 8,528 8,528 8,523
S1 8,482 8,482 8,499 8,470
S2 8,458 8,458 8,492
S3 8,388 8,412 8,486
S4 8,318 8,342 8,467
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 9,343 9,207 8,715
R3 9,098 8,962 8,648
R2 8,853 8,853 8,625
R1 8,717 8,717 8,603 8,663
PP 8,608 8,608 8,608 8,581
S1 8,472 8,472 8,558 8,418
S2 8,363 8,363 8,535
S3 8,118 8,227 8,513
S4 7,873 7,982 8,445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,680 8,500 180 2.1% 78 0.9% 3% False False 33
10 8,870 8,500 370 4.4% 49 0.6% 1% False False 22
20 9,405 8,500 905 10.6% 33 0.4% 1% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,873
2.618 8,758
1.618 8,688
1.000 8,645
0.618 8,618
HIGH 8,575
0.618 8,548
0.500 8,540
0.382 8,532
LOW 8,505
0.618 8,462
1.000 8,435
1.618 8,392
2.618 8,322
4.250 8,208
Fisher Pivots for day following 30-May-2012
Pivot 1 day 3 day
R1 8,540 8,593
PP 8,528 8,563
S1 8,517 8,534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.