NIKKEI 225 Index Future (Globex) September 2012


Trading Metrics calculated at close of trading on 29-May-2012
Day Change Summary
Previous Current
25-May-2012 29-May-2012 Change Change % Previous Week
Open 8,600 8,630 30 0.3% 8,650
High 8,600 8,680 80 0.9% 8,745
Low 8,565 8,555 -10 -0.1% 8,500
Close 8,580 8,665 85 1.0% 8,580
Range 35 125 90 257.1% 245
ATR 45 51 6 12.7% 0
Volume 3 56 53 1,766.7% 23
Daily Pivots for day following 29-May-2012
Classic Woodie Camarilla DeMark
R4 9,008 8,962 8,734
R3 8,883 8,837 8,700
R2 8,758 8,758 8,688
R1 8,712 8,712 8,677 8,735
PP 8,633 8,633 8,633 8,645
S1 8,587 8,587 8,654 8,610
S2 8,508 8,508 8,642
S3 8,383 8,462 8,631
S4 8,258 8,337 8,596
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 9,343 9,207 8,715
R3 9,098 8,962 8,648
R2 8,853 8,853 8,625
R1 8,717 8,717 8,603 8,663
PP 8,608 8,608 8,608 8,581
S1 8,472 8,472 8,558 8,418
S2 8,363 8,363 8,535
S3 8,118 8,227 8,513
S4 7,873 7,982 8,445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,745 8,500 245 2.8% 69 0.8% 67% False False 15
10 8,925 8,500 425 4.9% 46 0.5% 39% False False 13
20 9,490 8,500 990 11.4% 30 0.3% 17% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,211
2.618 9,007
1.618 8,882
1.000 8,805
0.618 8,757
HIGH 8,680
0.618 8,632
0.500 8,618
0.382 8,603
LOW 8,555
0.618 8,478
1.000 8,430
1.618 8,353
2.618 8,228
4.250 8,024
Fisher Pivots for day following 29-May-2012
Pivot 1 day 3 day
R1 8,649 8,649
PP 8,633 8,633
S1 8,618 8,618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.