NIKKEI 225 Index Future (Globex) September 2012


Trading Metrics calculated at close of trading on 25-May-2012
Day Change Summary
Previous Current
24-May-2012 25-May-2012 Change Change % Previous Week
Open 8,600 8,600 0 0.0% 8,650
High 8,600 8,600 0 0.0% 8,745
Low 8,565 8,565 0 0.0% 8,500
Close 8,595 8,580 -15 -0.2% 8,580
Range 35 35 0 0.0% 245
ATR 46 45 -1 -1.7% 0
Volume 17 3 -14 -82.4% 23
Daily Pivots for day following 25-May-2012
Classic Woodie Camarilla DeMark
R4 8,687 8,668 8,599
R3 8,652 8,633 8,590
R2 8,617 8,617 8,587
R1 8,598 8,598 8,583 8,590
PP 8,582 8,582 8,582 8,578
S1 8,563 8,563 8,577 8,555
S2 8,547 8,547 8,574
S3 8,512 8,528 8,571
S4 8,477 8,493 8,561
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 9,343 9,207 8,715
R3 9,098 8,962 8,648
R2 8,853 8,853 8,625
R1 8,717 8,717 8,603 8,663
PP 8,608 8,608 8,608 8,581
S1 8,472 8,472 8,558 8,418
S2 8,363 8,363 8,535
S3 8,118 8,227 8,513
S4 7,873 7,982 8,445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,745 8,500 245 2.9% 59 0.7% 33% False False 4
10 8,925 8,500 425 5.0% 37 0.4% 19% False False 8
20 9,550 8,500 1,050 12.2% 24 0.3% 8% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Fibonacci Retracements and Extensions
4.250 8,749
2.618 8,692
1.618 8,657
1.000 8,635
0.618 8,622
HIGH 8,600
0.618 8,587
0.500 8,583
0.382 8,578
LOW 8,565
0.618 8,543
1.000 8,530
1.618 8,508
2.618 8,473
4.250 8,416
Fisher Pivots for day following 25-May-2012
Pivot 1 day 3 day
R1 8,583 8,574
PP 8,582 8,568
S1 8,581 8,563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.