NIKKEI 225 Index Future (Globex) September 2012


Trading Metrics calculated at close of trading on 22-May-2012
Day Change Summary
Previous Current
21-May-2012 22-May-2012 Change Change % Previous Week
Open 8,650 8,720 70 0.8% 8,925
High 8,650 8,745 95 1.1% 8,925
Low 8,575 8,720 145 1.7% 8,650
Close 8,720 8,760 40 0.5% 8,575
Range 75 25 -50 -66.7% 275
ATR 29 29 0 -1.0% 0
Volume 1 1 0 0.0% 57
Daily Pivots for day following 22-May-2012
Classic Woodie Camarilla DeMark
R4 8,817 8,813 8,774
R3 8,792 8,788 8,767
R2 8,767 8,767 8,765
R1 8,763 8,763 8,762 8,765
PP 8,742 8,742 8,742 8,743
S1 8,738 8,738 8,758 8,740
S2 8,717 8,717 8,756
S3 8,692 8,713 8,753
S4 8,667 8,688 8,746
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 9,542 9,333 8,726
R3 9,267 9,058 8,651
R2 8,992 8,992 8,626
R1 8,783 8,783 8,600 8,750
PP 8,717 8,717 8,717 8,700
S1 8,508 8,508 8,550 8,475
S2 8,442 8,442 8,525
S3 8,167 8,233 8,500
S4 7,892 7,958 8,424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,870 8,575 295 3.4% 20 0.2% 63% False False 11
10 9,120 8,575 545 6.2% 28 0.3% 34% False False 6
20 9,635 8,575 1,060 12.1% 18 0.2% 17% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,851
2.618 8,811
1.618 8,786
1.000 8,770
0.618 8,761
HIGH 8,745
0.618 8,736
0.500 8,733
0.382 8,730
LOW 8,720
0.618 8,705
1.000 8,695
1.618 8,680
2.618 8,655
4.250 8,614
Fisher Pivots for day following 22-May-2012
Pivot 1 day 3 day
R1 8,751 8,727
PP 8,742 8,693
S1 8,733 8,660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.