NIKKEI 225 Index Future (Globex) September 2012


Trading Metrics calculated at close of trading on 18-May-2012
Day Change Summary
Previous Current
17-May-2012 18-May-2012 Change Change % Previous Week
Open 8,790 8,650 -140 -1.6% 8,925
High 8,790 8,650 -140 -1.6% 8,925
Low 8,790 8,650 -140 -1.6% 8,650
Close 8,705 8,575 -130 -1.5% 8,575
Range
ATR 23 26 2 9.6% 0
Volume 1 50 49 4,900.0% 57
Daily Pivots for day following 18-May-2012
Classic Woodie Camarilla DeMark
R4 8,625 8,600 8,575
R3 8,625 8,600 8,575
R2 8,625 8,625 8,575
R1 8,600 8,600 8,575 8,613
PP 8,625 8,625 8,625 8,631
S1 8,600 8,600 8,575 8,613
S2 8,625 8,625 8,575
S3 8,625 8,600 8,575
S4 8,625 8,600 8,575
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 9,542 9,333 8,726
R3 9,267 9,058 8,651
R2 8,992 8,992 8,626
R1 8,783 8,783 8,600 8,750
PP 8,717 8,717 8,717 8,700
S1 8,508 8,508 8,550 8,475
S2 8,442 8,442 8,525
S3 8,167 8,233 8,500
S4 7,892 7,958 8,424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,925 8,650 275 3.2% 15 0.2% -27% False True 11
10 9,170 8,650 520 6.1% 18 0.2% -14% False True 6
20 9,635 8,650 985 11.5% 13 0.1% -8% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Fibonacci Retracements and Extensions
4.250 8,650
2.618 8,650
1.618 8,650
1.000 8,650
0.618 8,650
HIGH 8,650
0.618 8,650
0.500 8,650
0.382 8,650
LOW 8,650
0.618 8,650
1.000 8,650
1.618 8,650
2.618 8,650
4.250 8,650
Fisher Pivots for day following 18-May-2012
Pivot 1 day 3 day
R1 8,650 8,760
PP 8,625 8,698
S1 8,600 8,637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.