NIKKEI 225 Index Future (Globex) September 2012


Trading Metrics calculated at close of trading on 17-May-2012
Day Change Summary
Previous Current
16-May-2012 17-May-2012 Change Change % Previous Week
Open 8,870 8,790 -80 -0.9% 9,170
High 8,870 8,790 -80 -0.9% 9,170
Low 8,870 8,790 -80 -0.9% 9,040
Close 8,790 8,705 -85 -1.0% 8,985
Range
ATR 25 23 -2 -7.1% 0
Volume 2 1 -1 -50.0% 6
Daily Pivots for day following 17-May-2012
Classic Woodie Camarilla DeMark
R4 8,762 8,733 8,705
R3 8,762 8,733 8,705
R2 8,762 8,762 8,705
R1 8,733 8,733 8,705 8,748
PP 8,762 8,762 8,762 8,769
S1 8,733 8,733 8,705 8,748
S2 8,762 8,762 8,705
S3 8,762 8,733 8,705
S4 8,762 8,733 8,705
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 9,455 9,350 9,057
R3 9,325 9,220 9,021
R2 9,195 9,195 9,009
R1 9,090 9,090 8,997 9,078
PP 9,065 9,065 9,065 9,059
S1 8,960 8,960 8,973 8,948
S2 8,935 8,935 8,961
S3 8,805 8,830 8,949
S4 8,675 8,700 8,914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,085 8,790 295 3.4% 24 0.3% -29% False True 1
10 9,275 8,790 485 5.6% 18 0.2% -18% False True 1
20 9,635 8,790 845 9.7% 13 0.1% -10% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Fibonacci Retracements and Extensions
4.250 8,790
2.618 8,790
1.618 8,790
1.000 8,790
0.618 8,790
HIGH 8,790
0.618 8,790
0.500 8,790
0.382 8,790
LOW 8,790
0.618 8,790
1.000 8,790
1.618 8,790
2.618 8,790
4.250 8,790
Fisher Pivots for day following 17-May-2012
Pivot 1 day 3 day
R1 8,790 8,858
PP 8,762 8,807
S1 8,733 8,756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.