NIKKEI 225 Index Future (Globex) September 2012


Trading Metrics calculated at close of trading on 15-May-2012
Day Change Summary
Previous Current
14-May-2012 15-May-2012 Change Change % Previous Week
Open 8,925 8,925 0 0.0% 9,170
High 8,925 8,925 0 0.0% 9,170
Low 8,890 8,885 -5 -0.1% 9,040
Close 8,885 8,870 -15 -0.2% 8,985
Range 35 40 5 14.3% 130
ATR 26 27 1 3.8% 0
Volume 2 2 0 0.0% 6
Daily Pivots for day following 15-May-2012
Classic Woodie Camarilla DeMark
R4 9,013 8,982 8,892
R3 8,973 8,942 8,881
R2 8,933 8,933 8,877
R1 8,902 8,902 8,874 8,898
PP 8,893 8,893 8,893 8,891
S1 8,862 8,862 8,866 8,858
S2 8,853 8,853 8,863
S3 8,813 8,822 8,859
S4 8,773 8,782 8,848
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 9,455 9,350 9,057
R3 9,325 9,220 9,021
R2 9,195 9,195 9,009
R1 9,090 9,090 8,997 9,078
PP 9,065 9,065 9,065 9,059
S1 8,960 8,960 8,973 8,948
S2 8,935 8,935 8,961
S3 8,805 8,830 8,949
S4 8,675 8,700 8,914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,120 8,885 235 2.6% 35 0.4% -6% False True 1
10 9,405 8,885 520 5.9% 18 0.2% -3% False True 1
20 9,635 8,885 750 8.5% 13 0.1% -2% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,095
2.618 9,030
1.618 8,990
1.000 8,965
0.618 8,950
HIGH 8,925
0.618 8,910
0.500 8,905
0.382 8,900
LOW 8,885
0.618 8,860
1.000 8,845
1.618 8,820
2.618 8,780
4.250 8,715
Fisher Pivots for day following 15-May-2012
Pivot 1 day 3 day
R1 8,905 8,985
PP 8,893 8,947
S1 8,882 8,908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.