NIKKEI 225 Index Future (Globex) September 2012


Trading Metrics calculated at close of trading on 14-May-2012
Day Change Summary
Previous Current
11-May-2012 14-May-2012 Change Change % Previous Week
Open 9,055 8,925 -130 -1.4% 9,170
High 9,085 8,925 -160 -1.8% 9,170
Low 9,040 8,890 -150 -1.7% 9,040
Close 8,985 8,885 -100 -1.1% 8,985
Range 45 35 -10 -22.2% 130
ATR 21 26 5 25.3% 0
Volume 2 2 0 0.0% 6
Daily Pivots for day following 14-May-2012
Classic Woodie Camarilla DeMark
R4 9,005 8,980 8,904
R3 8,970 8,945 8,895
R2 8,935 8,935 8,892
R1 8,910 8,910 8,888 8,905
PP 8,900 8,900 8,900 8,898
S1 8,875 8,875 8,882 8,870
S2 8,865 8,865 8,879
S3 8,830 8,840 8,876
S4 8,795 8,805 8,866
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 9,455 9,350 9,057
R3 9,325 9,220 9,021
R2 9,195 9,195 9,009
R1 9,090 9,090 8,997 9,078
PP 9,065 9,065 9,065 9,059
S1 8,960 8,960 8,973 8,948
S2 8,935 8,935 8,961
S3 8,805 8,830 8,949
S4 8,675 8,700 8,914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,120 8,890 230 2.6% 27 0.3% -2% False True 1
10 9,490 8,890 600 6.8% 14 0.2% -1% False True 1
20 9,635 8,890 745 8.4% 11 0.1% -1% False True 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,074
2.618 9,017
1.618 8,982
1.000 8,960
0.618 8,947
HIGH 8,925
0.618 8,912
0.500 8,908
0.382 8,903
LOW 8,890
0.618 8,868
1.000 8,855
1.618 8,833
2.618 8,798
4.250 8,741
Fisher Pivots for day following 14-May-2012
Pivot 1 day 3 day
R1 8,908 8,988
PP 8,900 8,953
S1 8,893 8,919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.