NIKKEI 225 Index Future (Globex) September 2012


Trading Metrics calculated at close of trading on 11-May-2012
Day Change Summary
Previous Current
10-May-2012 11-May-2012 Change Change % Previous Week
Open 9,055 9,055 0 0.0% 9,170
High 9,055 9,085 30 0.3% 9,170
Low 9,040 9,040 0 0.0% 9,040
Close 9,085 8,985 -100 -1.1% 8,985
Range 15 45 30 200.0% 130
ATR 19 21 2 9.7% 0
Volume 1 2 1 100.0% 6
Daily Pivots for day following 11-May-2012
Classic Woodie Camarilla DeMark
R4 9,172 9,123 9,010
R3 9,127 9,078 8,998
R2 9,082 9,082 8,993
R1 9,033 9,033 8,989 9,035
PP 9,037 9,037 9,037 9,038
S1 8,988 8,988 8,981 8,990
S2 8,992 8,992 8,977
S3 8,947 8,943 8,973
S4 8,902 8,898 8,960
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 9,455 9,350 9,057
R3 9,325 9,220 9,021
R2 9,195 9,195 9,009
R1 9,090 9,090 8,997 9,078
PP 9,065 9,065 9,065 9,059
S1 8,960 8,960 8,973 8,948
S2 8,935 8,935 8,961
S3 8,805 8,830 8,949
S4 8,675 8,700 8,914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,170 9,040 130 1.4% 20 0.2% -42% False True 1
10 9,550 9,040 510 5.7% 10 0.1% -11% False True 1
20 9,635 9,040 595 6.6% 9 0.1% -9% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 9,276
2.618 9,203
1.618 9,158
1.000 9,130
0.618 9,113
HIGH 9,085
0.618 9,068
0.500 9,063
0.382 9,057
LOW 9,040
0.618 9,012
1.000 8,995
1.618 8,967
2.618 8,922
4.250 8,849
Fisher Pivots for day following 11-May-2012
Pivot 1 day 3 day
R1 9,063 9,080
PP 9,037 9,048
S1 9,011 9,017

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols