NIKKEI 225 Index Future (Globex) September 2012


Trading Metrics calculated at close of trading on 09-May-2012
Day Change Summary
Previous Current
08-May-2012 09-May-2012 Change Change % Previous Week
Open 9,080 9,080 0 0.0% 9,550
High 9,080 9,120 40 0.4% 9,550
Low 9,080 9,080 0 0.0% 9,275
Close 9,120 9,025 -95 -1.0% 9,170
Range 0 40 40 275
ATR 17 18 2 10.1% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 09-May-2012
Classic Woodie Camarilla DeMark
R4 9,195 9,150 9,047
R3 9,155 9,110 9,036
R2 9,115 9,115 9,032
R1 9,070 9,070 9,029 9,073
PP 9,075 9,075 9,075 9,076
S1 9,030 9,030 9,021 9,033
S2 9,035 9,035 9,018
S3 8,995 8,990 9,014
S4 8,955 8,950 9,003
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 10,157 9,938 9,321
R3 9,882 9,663 9,246
R2 9,607 9,607 9,221
R1 9,388 9,388 9,195 9,360
PP 9,332 9,332 9,332 9,318
S1 9,113 9,113 9,145 9,085
S2 9,057 9,057 9,120
S3 8,782 8,838 9,095
S4 8,507 8,563 9,019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,365 9,080 285 3.2% 8 0.1% -19% False True 1
10 9,635 9,080 555 6.1% 12 0.1% -10% False True 1
20 9,635 9,080 555 6.1% 6 0.1% -10% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 9,290
2.618 9,225
1.618 9,185
1.000 9,160
0.618 9,145
HIGH 9,120
0.618 9,105
0.500 9,100
0.382 9,095
LOW 9,080
0.618 9,055
1.000 9,040
1.618 9,015
2.618 8,975
4.250 8,910
Fisher Pivots for day following 09-May-2012
Pivot 1 day 3 day
R1 9,100 9,125
PP 9,075 9,092
S1 9,050 9,058

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols