NIKKEI 225 Index Future (Globex) September 2012


Trading Metrics calculated at close of trading on 08-May-2012
Day Change Summary
Previous Current
07-May-2012 08-May-2012 Change Change % Previous Week
Open 9,170 9,080 -90 -1.0% 9,550
High 9,170 9,080 -90 -1.0% 9,550
Low 9,170 9,080 -90 -1.0% 9,275
Close 9,225 9,120 -105 -1.1% 9,170
Range
ATR 7 17 10 148.9% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 08-May-2012
Classic Woodie Camarilla DeMark
R4 9,093 9,107 9,120
R3 9,093 9,107 9,120
R2 9,093 9,093 9,120
R1 9,107 9,107 9,120 9,100
PP 9,093 9,093 9,093 9,090
S1 9,107 9,107 9,120 9,100
S2 9,093 9,093 9,120
S3 9,093 9,107 9,120
S4 9,093 9,107 9,120
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 10,157 9,938 9,321
R3 9,882 9,663 9,246
R2 9,607 9,607 9,221
R1 9,388 9,388 9,195 9,360
PP 9,332 9,332 9,332 9,318
S1 9,113 9,113 9,145 9,085
S2 9,057 9,057 9,120
S3 8,782 8,838 9,095
S4 8,507 8,563 9,019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,405 9,080 325 3.6% 0 0.0% 12% False True 1
10 9,635 9,080 555 6.1% 8 0.1% 7% False True 1
20 9,635 9,080 555 6.1% 4 0.0% 7% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,080
2.618 9,080
1.618 9,080
1.000 9,080
0.618 9,080
HIGH 9,080
0.618 9,080
0.500 9,080
0.382 9,080
LOW 9,080
0.618 9,080
1.000 9,080
1.618 9,080
2.618 9,080
4.250 9,080
Fisher Pivots for day following 08-May-2012
Pivot 1 day 3 day
R1 9,107 9,178
PP 9,093 9,158
S1 9,080 9,139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.