NIKKEI 225 Index Future (Globex) September 2012


Trading Metrics calculated at close of trading on 03-May-2012
Day Change Summary
Previous Current
02-May-2012 03-May-2012 Change Change % Previous Week
Open 9,405 9,365 -40 -0.4% 9,620
High 9,405 9,365 -40 -0.4% 9,635
Low 9,405 9,365 -40 -0.4% 9,480
Close 9,365 9,275 -90 -1.0% 9,550
Range
ATR 8 8 -1 -7.1% 0
Volume 1 1 0 0.0% 9
Daily Pivots for day following 03-May-2012
Classic Woodie Camarilla DeMark
R4 9,335 9,305 9,275
R3 9,335 9,305 9,275
R2 9,335 9,335 9,275
R1 9,305 9,305 9,275 9,320
PP 9,335 9,335 9,335 9,343
S1 9,305 9,305 9,275 9,320
S2 9,335 9,335 9,275
S3 9,335 9,305 9,275
S4 9,335 9,305 9,275
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 10,020 9,940 9,635
R3 9,865 9,785 9,593
R2 9,710 9,710 9,579
R1 9,630 9,630 9,564 9,593
PP 9,555 9,555 9,555 9,536
S1 9,475 9,475 9,536 9,438
S2 9,400 9,400 9,522
S3 9,245 9,320 9,508
S4 9,090 9,165 9,465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,635 9,365 270 2.9% 16 0.2% -33% False True 1
10 9,635 9,365 270 2.9% 8 0.1% -33% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,365
2.618 9,365
1.618 9,365
1.000 9,365
0.618 9,365
HIGH 9,365
0.618 9,365
0.500 9,365
0.382 9,365
LOW 9,365
0.618 9,365
1.000 9,365
1.618 9,365
2.618 9,365
4.250 9,365
Fisher Pivots for day following 03-May-2012
Pivot 1 day 3 day
R1 9,365 9,428
PP 9,335 9,377
S1 9,305 9,326

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols