NIKKEI 225 Index Future (Globex) September 2012


Trading Metrics calculated at close of trading on 02-May-2012
Day Change Summary
Previous Current
01-May-2012 02-May-2012 Change Change % Previous Week
Open 9,490 9,405 -85 -0.9% 9,620
High 9,490 9,405 -85 -0.9% 9,635
Low 9,490 9,405 -85 -0.9% 9,480
Close 9,405 9,365 -40 -0.4% 9,550
Range
ATR 9 8 -1 -7.1% 0
Volume 1 1 0 0.0% 9
Daily Pivots for day following 02-May-2012
Classic Woodie Camarilla DeMark
R4 9,392 9,378 9,365
R3 9,392 9,378 9,365
R2 9,392 9,392 9,365
R1 9,378 9,378 9,365 9,385
PP 9,392 9,392 9,392 9,395
S1 9,378 9,378 9,365 9,385
S2 9,392 9,392 9,365
S3 9,392 9,378 9,365
S4 9,392 9,378 9,365
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 10,020 9,940 9,635
R3 9,865 9,785 9,593
R2 9,710 9,710 9,579
R1 9,630 9,630 9,564 9,593
PP 9,555 9,555 9,555 9,536
S1 9,475 9,475 9,536 9,438
S2 9,400 9,400 9,522
S3 9,245 9,320 9,508
S4 9,090 9,165 9,465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,635 9,405 230 2.5% 16 0.2% -17% False True 1
10 9,635 9,405 230 2.5% 8 0.1% -17% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,405
2.618 9,405
1.618 9,405
1.000 9,405
0.618 9,405
HIGH 9,405
0.618 9,405
0.500 9,405
0.382 9,405
LOW 9,405
0.618 9,405
1.000 9,405
1.618 9,405
2.618 9,405
4.250 9,405
Fisher Pivots for day following 02-May-2012
Pivot 1 day 3 day
R1 9,405 9,478
PP 9,392 9,440
S1 9,378 9,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.