NIKKEI 225 Index Future (Globex) September 2012


Trading Metrics calculated at close of trading on 30-Apr-2012
Day Change Summary
Previous Current
27-Apr-2012 30-Apr-2012 Change Change % Previous Week
Open 9,555 9,550 -5 -0.1% 9,620
High 9,635 9,550 -85 -0.9% 9,635
Low 9,555 9,550 -5 -0.1% 9,480
Close 9,550 9,490 -60 -0.6% 9,550
Range 80 0 -80 -100.0% 155
ATR 10 10 -1 -7.1% 0
Volume 1 1 0 0.0% 9
Daily Pivots for day following 30-Apr-2012
Classic Woodie Camarilla DeMark
R4 9,530 9,510 9,490
R3 9,530 9,510 9,490
R2 9,530 9,530 9,490
R1 9,510 9,510 9,490 9,520
PP 9,530 9,530 9,530 9,535
S1 9,510 9,510 9,490 9,520
S2 9,530 9,530 9,490
S3 9,530 9,510 9,490
S4 9,530 9,510 9,490
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 10,020 9,940 9,635
R3 9,865 9,785 9,593
R2 9,710 9,710 9,579
R1 9,630 9,630 9,564 9,593
PP 9,555 9,555 9,555 9,536
S1 9,475 9,475 9,536 9,438
S2 9,400 9,400 9,522
S3 9,245 9,320 9,508
S4 9,090 9,165 9,465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,635 9,480 155 1.6% 16 0.2% 6% False False 1
10 9,635 9,480 155 1.6% 8 0.1% 6% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,550
2.618 9,550
1.618 9,550
1.000 9,550
0.618 9,550
HIGH 9,550
0.618 9,550
0.500 9,550
0.382 9,550
LOW 9,550
0.618 9,550
1.000 9,550
1.618 9,550
2.618 9,550
4.250 9,550
Fisher Pivots for day following 30-Apr-2012
Pivot 1 day 3 day
R1 9,550 9,593
PP 9,530 9,558
S1 9,510 9,524

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols