NIKKEI 225 Index Future (Globex) September 2012


Trading Metrics calculated at close of trading on 27-Apr-2012
Day Change Summary
Previous Current
26-Apr-2012 27-Apr-2012 Change Change % Previous Week
Open 9,555 9,555 0 0.0% 9,620
High 9,555 9,635 80 0.8% 9,635
Low 9,555 9,555 0 0.0% 9,480
Close 9,635 9,550 -85 -0.9% 9,550
Range 0 80 80 155
ATR 5 10 5 107.1% 0
Volume 2 1 -1 -50.0% 9
Daily Pivots for day following 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 9,820 9,765 9,594
R3 9,740 9,685 9,572
R2 9,660 9,660 9,565
R1 9,605 9,605 9,557 9,593
PP 9,580 9,580 9,580 9,574
S1 9,525 9,525 9,543 9,513
S2 9,500 9,500 9,535
S3 9,420 9,445 9,528
S4 9,340 9,365 9,506
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 10,020 9,940 9,635
R3 9,865 9,785 9,593
R2 9,710 9,710 9,579
R1 9,630 9,630 9,564 9,593
PP 9,555 9,555 9,555 9,536
S1 9,475 9,475 9,536 9,438
S2 9,400 9,400 9,522
S3 9,245 9,320 9,508
S4 9,090 9,165 9,465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,635 9,480 155 1.6% 16 0.2% 45% True False 1
10 9,635 9,480 155 1.6% 8 0.1% 45% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 9,975
2.618 9,845
1.618 9,765
1.000 9,715
0.618 9,685
HIGH 9,635
0.618 9,605
0.500 9,595
0.382 9,586
LOW 9,555
0.618 9,506
1.000 9,475
1.618 9,426
2.618 9,346
4.250 9,215
Fisher Pivots for day following 27-Apr-2012
Pivot 1 day 3 day
R1 9,595 9,593
PP 9,580 9,578
S1 9,565 9,564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.