NIKKEI 225 Index Future (Globex) September 2012


Trading Metrics calculated at close of trading on 26-Apr-2012
Day Change Summary
Previous Current
25-Apr-2012 26-Apr-2012 Change Change % Previous Week
Open 9,550 9,555 5 0.1% 9,560
High 9,550 9,555 5 0.1% 9,630
Low 9,550 9,555 5 0.1% 9,500
Close 9,625 9,635 10 0.1% 9,620
Range
ATR 0 5 5 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 26-Apr-2012
Classic Woodie Camarilla DeMark
R4 9,582 9,608 9,635
R3 9,582 9,608 9,635
R2 9,582 9,582 9,635
R1 9,608 9,608 9,635 9,595
PP 9,582 9,582 9,582 9,575
S1 9,608 9,608 9,635 9,595
S2 9,582 9,582 9,635
S3 9,582 9,608 9,635
S4 9,582 9,608 9,635
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 9,973 9,927 9,692
R3 9,843 9,797 9,656
R2 9,713 9,713 9,644
R1 9,667 9,667 9,632 9,690
PP 9,583 9,583 9,583 9,595
S1 9,537 9,537 9,608 9,560
S2 9,453 9,453 9,596
S3 9,323 9,407 9,584
S4 9,193 9,277 9,549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,620 9,480 140 1.5% 0 0.0% 111% False False 2
10 9,630 9,480 150 1.6% 0 0.0% 103% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,555
2.618 9,555
1.618 9,555
1.000 9,555
0.618 9,555
HIGH 9,555
0.618 9,555
0.500 9,555
0.382 9,555
LOW 9,555
0.618 9,555
1.000 9,555
1.618 9,555
2.618 9,555
4.250 9,555
Fisher Pivots for day following 26-Apr-2012
Pivot 1 day 3 day
R1 9,608 9,596
PP 9,582 9,557
S1 9,555 9,518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.