NIKKEI 225 Index Future (Globex) September 2012


Trading Metrics calculated at close of trading on 23-Apr-2012
Day Change Summary
Previous Current
20-Apr-2012 23-Apr-2012 Change Change % Previous Week
Open 9,590 9,620 30 0.3% 9,560
High 9,590 9,620 30 0.3% 9,630
Low 9,590 9,620 30 0.3% 9,500
Close 9,620 9,480 -140 -1.5% 9,620
Range
ATR
Volume 2 2 0 0.0% 10
Daily Pivots for day following 23-Apr-2012
Classic Woodie Camarilla DeMark
R4 9,573 9,527 9,480
R3 9,573 9,527 9,480
R2 9,573 9,573 9,480
R1 9,527 9,527 9,480 9,550
PP 9,573 9,573 9,573 9,585
S1 9,527 9,527 9,480 9,550
S2 9,573 9,573 9,480
S3 9,573 9,527 9,480
S4 9,573 9,527 9,480
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 9,973 9,927 9,692
R3 9,843 9,797 9,656
R2 9,713 9,713 9,644
R1 9,667 9,667 9,632 9,690
PP 9,583 9,583 9,583 9,595
S1 9,537 9,537 9,608 9,560
S2 9,453 9,453 9,596
S3 9,323 9,407 9,584
S4 9,193 9,277 9,549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,630 9,500 130 1.4% 0 0.0% -15% False False 2
10 9,630 9,390 240 2.5% 0 0.0% 38% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,620
2.618 9,620
1.618 9,620
1.000 9,620
0.618 9,620
HIGH 9,620
0.618 9,620
0.500 9,620
0.382 9,620
LOW 9,620
0.618 9,620
1.000 9,620
1.618 9,620
2.618 9,620
4.250 9,620
Fisher Pivots for day following 23-Apr-2012
Pivot 1 day 3 day
R1 9,620 9,608
PP 9,573 9,565
S1 9,527 9,523

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols