ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 13-Sep-2012
Day Change Summary
Previous Current
12-Sep-2012 13-Sep-2012 Change Change % Previous Week
Open 79.860 79.665 -0.195 -0.2% 81.235
High 79.990 80.075 0.085 0.1% 81.675
Low 79.500 79.150 -0.350 -0.4% 80.140
Close 79.723 79.237 -0.486 -0.6% 80.234
Range 0.490 0.925 0.435 88.8% 1.535
ATR 0.517 0.546 0.029 5.6% 0.000
Volume 35,295 29,551 -5,744 -16.3% 84,932
Daily Pivots for day following 13-Sep-2012
Classic Woodie Camarilla DeMark
R4 82.262 81.675 79.746
R3 81.337 80.750 79.491
R2 80.412 80.412 79.407
R1 79.825 79.825 79.322 79.656
PP 79.487 79.487 79.487 79.403
S1 78.900 78.900 79.152 78.731
S2 78.562 78.562 79.067
S3 77.637 77.975 78.983
S4 76.712 77.050 78.728
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 85.288 84.296 81.078
R3 83.753 82.761 80.656
R2 82.218 82.218 80.515
R1 81.226 81.226 80.375 80.955
PP 80.683 80.683 80.683 80.547
S1 79.691 79.691 80.093 79.420
S2 79.148 79.148 79.953
S3 77.613 78.156 79.812
S4 76.078 76.621 79.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.140 79.150 1.990 2.5% 0.650 0.8% 4% False True 26,780
10 81.780 79.150 2.630 3.3% 0.575 0.7% 3% False True 22,458
20 82.960 79.150 3.810 4.8% 0.511 0.6% 2% False True 19,831
40 84.245 79.150 5.095 6.4% 0.549 0.7% 2% False True 20,052
60 84.245 79.150 5.095 6.4% 0.558 0.7% 2% False True 21,259
80 84.245 79.150 5.095 6.4% 0.577 0.7% 2% False True 18,385
100 84.245 79.025 5.220 6.6% 0.521 0.7% 4% False False 14,719
120 84.245 79.025 5.220 6.6% 0.466 0.6% 4% False False 12,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.006
2.618 82.497
1.618 81.572
1.000 81.000
0.618 80.647
HIGH 80.075
0.618 79.722
0.500 79.613
0.382 79.503
LOW 79.150
0.618 78.578
1.000 78.225
1.618 77.653
2.618 76.728
4.250 75.219
Fisher Pivots for day following 13-Sep-2012
Pivot 1 day 3 day
R1 79.613 79.760
PP 79.487 79.586
S1 79.362 79.411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.