ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 12-Sep-2012
Day Change Summary
Previous Current
11-Sep-2012 12-Sep-2012 Change Change % Previous Week
Open 80.360 79.860 -0.500 -0.6% 81.235
High 80.370 79.990 -0.380 -0.5% 81.675
Low 79.765 79.500 -0.265 -0.3% 80.140
Close 79.836 79.723 -0.113 -0.1% 80.234
Range 0.605 0.490 -0.115 -19.0% 1.535
ATR 0.519 0.517 -0.002 -0.4% 0.000
Volume 20,179 35,295 15,116 74.9% 84,932
Daily Pivots for day following 12-Sep-2012
Classic Woodie Camarilla DeMark
R4 81.208 80.955 79.993
R3 80.718 80.465 79.858
R2 80.228 80.228 79.813
R1 79.975 79.975 79.768 79.857
PP 79.738 79.738 79.738 79.678
S1 79.485 79.485 79.678 79.367
S2 79.248 79.248 79.633
S3 78.758 78.995 79.588
S4 78.268 78.505 79.454
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 85.288 84.296 81.078
R3 83.753 82.761 80.656
R2 82.218 82.218 80.515
R1 81.226 81.226 80.375 80.955
PP 80.683 80.683 80.683 80.547
S1 79.691 79.691 80.093 79.420
S2 79.148 79.148 79.953
S3 77.613 78.156 79.812
S4 76.078 76.621 79.390
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.455 79.500 1.955 2.5% 0.555 0.7% 11% False True 25,712
10 81.780 79.500 2.280 2.9% 0.508 0.6% 10% False True 20,607
20 82.960 79.500 3.460 4.3% 0.482 0.6% 6% False True 18,959
40 84.245 79.500 4.745 6.0% 0.536 0.7% 5% False True 19,677
60 84.245 79.500 4.745 6.0% 0.558 0.7% 5% False True 21,350
80 84.245 79.500 4.745 6.0% 0.574 0.7% 5% False True 18,017
100 84.245 79.025 5.220 6.5% 0.516 0.6% 13% False False 14,425
120 84.245 79.025 5.220 6.5% 0.461 0.6% 13% False False 12,024
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.073
2.618 81.273
1.618 80.783
1.000 80.480
0.618 80.293
HIGH 79.990
0.618 79.803
0.500 79.745
0.382 79.687
LOW 79.500
0.618 79.197
1.000 79.010
1.618 78.707
2.618 78.217
4.250 77.418
Fisher Pivots for day following 12-Sep-2012
Pivot 1 day 3 day
R1 79.745 79.950
PP 79.738 79.874
S1 79.730 79.799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.