ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 22-Aug-2012
Day Change Summary
Previous Current
21-Aug-2012 22-Aug-2012 Change Change % Previous Week
Open 82.485 81.900 -0.585 -0.7% 82.640
High 82.510 82.135 -0.375 -0.5% 82.960
Low 81.805 81.470 -0.335 -0.4% 82.250
Close 81.920 81.497 -0.423 -0.5% 82.663
Range 0.705 0.665 -0.040 -5.7% 0.710
ATR 0.556 0.563 0.008 1.4% 0.000
Volume 27,408 26,964 -444 -1.6% 76,376
Daily Pivots for day following 22-Aug-2012
Classic Woodie Camarilla DeMark
R4 83.696 83.261 81.863
R3 83.031 82.596 81.680
R2 82.366 82.366 81.619
R1 81.931 81.931 81.558 81.816
PP 81.701 81.701 81.701 81.643
S1 81.266 81.266 81.436 81.151
S2 81.036 81.036 81.375
S3 80.371 80.601 81.314
S4 79.706 79.936 81.131
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 84.754 84.419 83.054
R3 84.044 83.709 82.858
R2 83.334 83.334 82.793
R1 82.999 82.999 82.728 83.167
PP 82.624 82.624 82.624 82.708
S1 82.289 82.289 82.598 82.457
S2 81.914 81.914 82.533
S3 81.204 81.579 82.468
S4 80.494 80.869 82.273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.960 81.470 1.490 1.8% 0.546 0.7% 2% False True 20,191
10 82.960 81.470 1.490 1.8% 0.495 0.6% 2% False True 17,627
20 83.850 81.470 2.380 2.9% 0.593 0.7% 1% False True 20,246
40 84.245 81.470 2.775 3.4% 0.584 0.7% 1% False True 21,038
60 84.245 81.390 2.855 3.5% 0.603 0.7% 4% False False 19,568
80 84.245 79.510 4.735 5.8% 0.543 0.7% 42% False False 14,697
100 84.245 79.025 5.220 6.4% 0.475 0.6% 47% False False 11,766
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.961
2.618 83.876
1.618 83.211
1.000 82.800
0.618 82.546
HIGH 82.135
0.618 81.881
0.500 81.803
0.382 81.724
LOW 81.470
0.618 81.059
1.000 80.805
1.618 80.394
2.618 79.729
4.250 78.644
Fisher Pivots for day following 22-Aug-2012
Pivot 1 day 3 day
R1 81.803 82.118
PP 81.701 81.911
S1 81.599 81.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.