ICE US Dollar Index Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2012
Day Change Summary Previous Current 17-Aug-2012 20-Aug-2012 Change Change % Previous Week Open 82.445 82.560 0.115 0.1% 82.640 High 82.825 82.765 -0.060 -0.1% 82.960 Low 82.380 82.435 0.055 0.1% 82.250 Close 82.663 82.500 -0.163 -0.2% 82.663 Range 0.445 0.330 -0.115 -25.8% 0.710 ATR 0.560 0.544 -0.016 -2.9% 0.000 Volume 15,870 11,077 -4,793 -30.2% 76,376
Daily Pivots for day following 20-Aug-2012 Classic Woodie Camarilla DeMark R4 83.557 83.358 82.682 R3 83.227 83.028 82.591 R2 82.897 82.897 82.561 R1 82.698 82.698 82.530 82.633 PP 82.567 82.567 82.567 82.534 S1 82.368 82.368 82.470 82.303 S2 82.237 82.237 82.440 S3 81.907 82.038 82.409 S4 81.577 81.708 82.319	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 84.754 84.419 83.054 R3 84.044 83.709 82.858 R2 83.334 83.334 82.793 R1 82.999 82.999 82.728 83.167 PP 82.624 82.624 82.624 82.708 S1 82.289 82.289 82.598 82.457 S2 81.914 81.914 82.533 S3 81.204 81.579 82.468 S4 80.494 80.869 82.273
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.960 82.250 0.710 0.9% 0.412 0.5% 35% False False 14,871 10 82.960 82.065 0.895 1.1% 0.422 0.5% 49% False False 15,430 20 84.245 82.065 2.180 2.6% 0.576 0.7% 20% False False 19,397 40 84.245 81.560 2.685 3.3% 0.570 0.7% 35% False False 20,781 60 84.245 81.390 2.855 3.5% 0.597 0.7% 39% False False 18,668 80 84.245 79.025 5.220 6.3% 0.531 0.6% 67% False False 14,018 100 84.245 79.025 5.220 6.3% 0.468 0.6% 67% False False 11,223
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.122 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 84.168 2.618 83.629 1.618 83.299 1.000 83.095 0.618 82.969 HIGH 82.765 0.618 82.639 0.500 82.600 0.382 82.561 LOW 82.435 0.618 82.231 1.000 82.105 1.618 81.901 2.618 81.571 4.250 81.033
Fisher Pivots for day following 20-Aug-2012 Pivot 1 day 3 day R1 82.600 82.668 PP 82.567 82.612 S1 82.533 82.556

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.