ICE US Dollar Index Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2012
Day Change Summary Previous Current 16-Aug-2012 17-Aug-2012 Change Change % Previous Week Open 82.695 82.445 -0.250 -0.3% 82.640 High 82.960 82.825 -0.135 -0.2% 82.960 Low 82.375 82.380 0.005 0.0% 82.250 Close 82.417 82.663 0.246 0.3% 82.663 Range 0.585 0.445 -0.140 -23.9% 0.710 ATR 0.569 0.560 -0.009 -1.6% 0.000 Volume 19,638 15,870 -3,768 -19.2% 76,376
Daily Pivots for day following 17-Aug-2012 Classic Woodie Camarilla DeMark R4 83.958 83.755 82.908 R3 83.513 83.310 82.785 R2 83.068 83.068 82.745 R1 82.865 82.865 82.704 82.967 PP 82.623 82.623 82.623 82.673 S1 82.420 82.420 82.622 82.522 S2 82.178 82.178 82.581 S3 81.733 81.975 82.541 S4 81.288 81.530 82.418	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 84.754 84.419 83.054 R3 84.044 83.709 82.858 R2 83.334 83.334 82.793 R1 82.999 82.999 82.728 83.167 PP 82.624 82.624 82.624 82.708 S1 82.289 82.289 82.598 82.457 S2 81.914 81.914 82.533 S3 81.204 81.579 82.468 S4 80.494 80.869 82.273
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.960 82.250 0.710 0.9% 0.442 0.5% 58% False False 15,275 10 82.960 82.065 0.895 1.1% 0.439 0.5% 67% False False 15,836 20 84.245 82.065 2.180 2.6% 0.581 0.7% 27% False False 19,991 40 84.245 81.560 2.685 3.2% 0.570 0.7% 41% False False 21,057 60 84.245 81.390 2.855 3.5% 0.597 0.7% 45% False False 18,490 80 84.245 79.025 5.220 6.3% 0.531 0.6% 70% False False 13,880 100 84.245 79.025 5.220 6.3% 0.467 0.6% 70% False False 11,112
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.131 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.716 2.618 83.990 1.618 83.545 1.000 83.270 0.618 83.100 HIGH 82.825 0.618 82.655 0.500 82.603 0.382 82.550 LOW 82.380 0.618 82.105 1.000 81.935 1.618 81.660 2.618 81.215 4.250 80.489
Fisher Pivots for day following 17-Aug-2012 Pivot 1 day 3 day R1 82.643 82.668 PP 82.623 82.666 S1 82.603 82.665

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.