ICE US Dollar Index Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2012
Day Change Summary Previous Current 15-Aug-2012 16-Aug-2012 Change Change % Previous Week Open 82.595 82.695 0.100 0.1% 82.405 High 82.845 82.960 0.115 0.1% 82.945 Low 82.510 82.375 -0.135 -0.2% 82.065 Close 82.711 82.417 -0.294 -0.4% 82.631 Range 0.335 0.585 0.250 74.6% 0.880 ATR 0.568 0.569 0.001 0.2% 0.000 Volume 12,114 19,638 7,524 62.1% 81,986
Daily Pivots for day following 16-Aug-2012 Classic Woodie Camarilla DeMark R4 84.339 83.963 82.739 R3 83.754 83.378 82.578 R2 83.169 83.169 82.524 R1 82.793 82.793 82.471 82.689 PP 82.584 82.584 82.584 82.532 S1 82.208 82.208 82.363 82.104 S2 81.999 81.999 82.310 S3 81.414 81.623 82.256 S4 80.829 81.038 82.095	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 85.187 84.789 83.115 R3 84.307 83.909 82.873 R2 83.427 83.427 82.792 R1 83.029 83.029 82.712 83.228 PP 82.547 82.547 82.547 82.647 S1 82.149 82.149 82.550 82.348 S2 81.667 81.667 82.470 S3 80.787 81.269 82.389 S4 79.907 80.389 82.147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.960 82.250 0.710 0.9% 0.442 0.5% 24% True False 15,433 10 83.470 82.065 1.405 1.7% 0.505 0.6% 25% False False 16,692 20 84.245 82.065 2.180 2.6% 0.593 0.7% 16% False False 20,307 40 84.245 81.560 2.685 3.3% 0.582 0.7% 32% False False 21,402 60 84.245 81.390 2.855 3.5% 0.597 0.7% 36% False False 18,230 80 84.245 79.025 5.220 6.3% 0.528 0.6% 65% False False 13,683 100 84.245 79.025 5.220 6.3% 0.463 0.6% 65% False False 10,954
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.129 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 85.446 2.618 84.492 1.618 83.907 1.000 83.545 0.618 83.322 HIGH 82.960 0.618 82.737 0.500 82.668 0.382 82.598 LOW 82.375 0.618 82.013 1.000 81.790 1.618 81.428 2.618 80.843 4.250 79.889
Fisher Pivots for day following 16-Aug-2012 Pivot 1 day 3 day R1 82.668 82.605 PP 82.584 82.542 S1 82.501 82.480

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.