ICE US Dollar Index Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2012
Day Change Summary Previous Current 13-Aug-2012 14-Aug-2012 Change Change % Previous Week Open 82.640 82.525 -0.115 -0.1% 82.405 High 82.765 82.615 -0.150 -0.2% 82.945 Low 82.285 82.250 -0.035 0.0% 82.065 Close 82.486 82.527 0.041 0.0% 82.631 Range 0.480 0.365 -0.115 -24.0% 0.880 ATR 0.603 0.586 -0.017 -2.8% 0.000 Volume 13,095 15,659 2,564 19.6% 81,986
Daily Pivots for day following 14-Aug-2012 Classic Woodie Camarilla DeMark R4 83.559 83.408 82.728 R3 83.194 83.043 82.627 R2 82.829 82.829 82.594 R1 82.678 82.678 82.560 82.754 PP 82.464 82.464 82.464 82.502 S1 82.313 82.313 82.494 82.389 S2 82.099 82.099 82.460 S3 81.734 81.948 82.427 S4 81.369 81.583 82.326	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 85.187 84.789 83.115 R3 84.307 83.909 82.873 R2 83.427 83.427 82.792 R1 83.029 83.029 82.712 83.228 PP 82.547 82.547 82.547 82.647 S1 82.149 82.149 82.550 82.348 S2 81.667 81.667 82.470 S3 80.787 81.269 82.389 S4 79.907 80.389 82.147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.945 82.250 0.695 0.8% 0.432 0.5% 40% False True 15,811 10 83.610 82.065 1.545 1.9% 0.625 0.8% 30% False False 19,312 20 84.245 82.065 2.180 2.6% 0.590 0.7% 21% False False 20,395 40 84.245 81.390 2.855 3.5% 0.596 0.7% 40% False False 22,545 60 84.245 81.390 2.855 3.5% 0.604 0.7% 40% False False 17,703 80 84.245 79.025 5.220 6.3% 0.524 0.6% 67% False False 13,291 100 84.245 79.025 5.220 6.3% 0.457 0.6% 67% False False 10,636
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.162 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 84.166 2.618 83.571 1.618 83.206 1.000 82.980 0.618 82.841 HIGH 82.615 0.618 82.476 0.500 82.433 0.382 82.389 LOW 82.250 0.618 82.024 1.000 81.885 1.618 81.659 2.618 81.294 4.250 80.699
Fisher Pivots for day following 14-Aug-2012 Pivot 1 day 3 day R1 82.496 82.598 PP 82.464 82.574 S1 82.433 82.551

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.