ICE US Dollar Index Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2012
Day Change Summary Previous Current 10-Aug-2012 13-Aug-2012 Change Change % Previous Week Open 82.700 82.640 -0.060 -0.1% 82.405 High 82.945 82.765 -0.180 -0.2% 82.945 Low 82.500 82.285 -0.215 -0.3% 82.065 Close 82.631 82.486 -0.145 -0.2% 82.631 Range 0.445 0.480 0.035 7.9% 0.880 ATR 0.613 0.603 -0.009 -1.5% 0.000 Volume 16,660 13,095 -3,565 -21.4% 81,986
Daily Pivots for day following 13-Aug-2012 Classic Woodie Camarilla DeMark R4 83.952 83.699 82.750 R3 83.472 83.219 82.618 R2 82.992 82.992 82.574 R1 82.739 82.739 82.530 82.626 PP 82.512 82.512 82.512 82.455 S1 82.259 82.259 82.442 82.146 S2 82.032 82.032 82.398 S3 81.552 81.779 82.354 S4 81.072 81.299 82.222	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 85.187 84.789 83.115 R3 84.307 83.909 82.873 R2 83.427 83.427 82.792 R1 83.029 83.029 82.712 83.228 PP 82.547 82.547 82.547 82.647 S1 82.149 82.149 82.550 82.348 S2 81.667 81.667 82.470 S3 80.787 81.269 82.389 S4 79.907 80.389 82.147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.945 82.065 0.880 1.1% 0.431 0.5% 48% False False 15,989 10 83.610 82.065 1.545 1.9% 0.626 0.8% 27% False False 19,220 20 84.245 82.065 2.180 2.6% 0.605 0.7% 19% False False 20,600 40 84.245 81.390 2.855 3.5% 0.610 0.7% 38% False False 22,854 60 84.245 81.390 2.855 3.5% 0.606 0.7% 38% False False 17,443 80 84.245 79.025 5.220 6.3% 0.522 0.6% 66% False False 13,095 100 84.245 79.025 5.220 6.3% 0.455 0.6% 66% False False 10,480
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.160 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.805 2.618 84.022 1.618 83.542 1.000 83.245 0.618 83.062 HIGH 82.765 0.618 82.582 0.500 82.525 0.382 82.468 LOW 82.285 0.618 81.988 1.000 81.805 1.618 81.508 2.618 81.028 4.250 80.245
Fisher Pivots for day following 13-Aug-2012 Pivot 1 day 3 day R1 82.525 82.608 PP 82.512 82.567 S1 82.499 82.527

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.