ICE US Dollar Index Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2012
Day Change Summary Previous Current 09-Aug-2012 10-Aug-2012 Change Change % Previous Week Open 82.355 82.700 0.345 0.4% 82.405 High 82.865 82.945 0.080 0.1% 82.945 Low 82.270 82.500 0.230 0.3% 82.065 Close 82.710 82.631 -0.079 -0.1% 82.631 Range 0.595 0.445 -0.150 -25.2% 0.880 ATR 0.625 0.613 -0.013 -2.1% 0.000 Volume 17,787 16,660 -1,127 -6.3% 81,986
Daily Pivots for day following 10-Aug-2012 Classic Woodie Camarilla DeMark R4 84.027 83.774 82.876 R3 83.582 83.329 82.753 R2 83.137 83.137 82.713 R1 82.884 82.884 82.672 82.788 PP 82.692 82.692 82.692 82.644 S1 82.439 82.439 82.590 82.343 S2 82.247 82.247 82.549 S3 81.802 81.994 82.509 S4 81.357 81.549 82.386	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 85.187 84.789 83.115 R3 84.307 83.909 82.873 R2 83.427 83.427 82.792 R1 83.029 83.029 82.712 83.228 PP 82.547 82.547 82.547 82.647 S1 82.149 82.149 82.550 82.348 S2 81.667 81.667 82.470 S3 80.787 81.269 82.389 S4 79.907 80.389 82.147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.945 82.065 0.880 1.1% 0.435 0.5% 64% True False 16,397 10 83.610 82.065 1.545 1.9% 0.609 0.7% 37% False False 19,307 20 84.245 82.065 2.180 2.6% 0.613 0.7% 26% False False 20,726 40 84.245 81.390 2.855 3.5% 0.613 0.7% 43% False False 23,235 60 84.245 81.390 2.855 3.5% 0.608 0.7% 43% False False 17,227 80 84.245 79.025 5.220 6.3% 0.521 0.6% 69% False False 12,932 100 84.245 79.025 5.220 6.3% 0.452 0.5% 69% False False 10,349
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.150 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.836 2.618 84.110 1.618 83.665 1.000 83.390 0.618 83.220 HIGH 82.945 0.618 82.775 0.500 82.723 0.382 82.670 LOW 82.500 0.618 82.225 1.000 82.055 1.618 81.780 2.618 81.335 4.250 80.609
Fisher Pivots for day following 10-Aug-2012 Pivot 1 day 3 day R1 82.723 82.623 PP 82.692 82.615 S1 82.662 82.608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.