ICE US Dollar Index Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2012
Day Change Summary Previous Current 08-Aug-2012 09-Aug-2012 Change Change % Previous Week Open 82.375 82.355 -0.020 0.0% 82.755 High 82.570 82.865 0.295 0.4% 83.610 Low 82.295 82.270 -0.025 0.0% 82.225 Close 82.439 82.710 0.271 0.3% 82.446 Range 0.275 0.595 0.320 116.4% 1.385 ATR 0.628 0.625 -0.002 -0.4% 0.000 Volume 15,854 17,787 1,933 12.2% 111,093
Daily Pivots for day following 09-Aug-2012 Classic Woodie Camarilla DeMark R4 84.400 84.150 83.037 R3 83.805 83.555 82.874 R2 83.210 83.210 82.819 R1 82.960 82.960 82.765 83.085 PP 82.615 82.615 82.615 82.678 S1 82.365 82.365 82.655 82.490 S2 82.020 82.020 82.601 S3 81.425 81.770 82.546 S4 80.830 81.175 82.383	Weekly Pivots for week ending 03-Aug-2012 Classic Woodie Camarilla DeMark R4 86.915 86.066 83.208 R3 85.530 84.681 82.827 R2 84.145 84.145 82.700 R1 83.296 83.296 82.573 83.028 PP 82.760 82.760 82.760 82.627 S1 81.911 81.911 82.319 81.643 S2 81.375 81.375 82.192 S3 79.990 80.526 82.065 S4 78.605 79.141 81.684
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.470 82.065 1.405 1.7% 0.568 0.7% 46% False False 17,951 10 83.610 82.065 1.545 1.9% 0.631 0.8% 42% False False 21,077 20 84.245 82.065 2.180 2.6% 0.619 0.7% 30% False False 21,054 40 84.245 81.390 2.855 3.5% 0.617 0.7% 46% False False 23,532 60 84.245 81.390 2.855 3.5% 0.607 0.7% 46% False False 16,950 80 84.245 79.025 5.220 6.3% 0.518 0.6% 71% False False 12,724 100 84.245 79.025 5.220 6.3% 0.448 0.5% 71% False False 10,182
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.143 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 85.394 2.618 84.423 1.618 83.828 1.000 83.460 0.618 83.233 HIGH 82.865 0.618 82.638 0.500 82.568 0.382 82.497 LOW 82.270 0.618 81.902 1.000 81.675 1.618 81.307 2.618 80.712 4.250 79.741
Fisher Pivots for day following 09-Aug-2012 Pivot 1 day 3 day R1 82.663 82.628 PP 82.615 82.547 S1 82.568 82.465

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.