ICE US Dollar Index Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2012
Day Change Summary Previous Current 07-Aug-2012 08-Aug-2012 Change Change % Previous Week Open 82.330 82.375 0.045 0.1% 82.755 High 82.425 82.570 0.145 0.2% 83.610 Low 82.065 82.295 0.230 0.3% 82.225 Close 82.250 82.439 0.189 0.2% 82.446 Range 0.360 0.275 -0.085 -23.6% 1.385 ATR 0.652 0.628 -0.024 -3.6% 0.000 Volume 16,553 15,854 -699 -4.2% 111,093
Daily Pivots for day following 08-Aug-2012 Classic Woodie Camarilla DeMark R4 83.260 83.124 82.590 R3 82.985 82.849 82.515 R2 82.710 82.710 82.489 R1 82.574 82.574 82.464 82.642 PP 82.435 82.435 82.435 82.469 S1 82.299 82.299 82.414 82.367 S2 82.160 82.160 82.389 S3 81.885 82.024 82.363 S4 81.610 81.749 82.288	Weekly Pivots for week ending 03-Aug-2012 Classic Woodie Camarilla DeMark R4 86.915 86.066 83.208 R3 85.530 84.681 82.827 R2 84.145 84.145 82.700 R1 83.296 83.296 82.573 83.028 PP 82.760 82.760 82.760 82.627 S1 81.911 81.911 82.319 81.643 S2 81.375 81.375 82.192 S3 79.990 80.526 82.065 S4 78.605 79.141 81.684
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.610 82.065 1.545 1.9% 0.726 0.9% 24% False False 21,977 10 83.850 82.065 1.785 2.2% 0.691 0.8% 21% False False 22,866 20 84.245 82.065 2.180 2.6% 0.609 0.7% 17% False False 21,107 40 84.245 81.390 2.855 3.5% 0.620 0.8% 37% False False 23,713 60 84.245 81.390 2.855 3.5% 0.601 0.7% 37% False False 16,655 80 84.245 79.025 5.220 6.3% 0.512 0.6% 65% False False 12,502 100 84.245 79.025 5.220 6.3% 0.445 0.5% 65% False False 10,005
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.144 Narrowest range in 59 trading days	Fibonacci Retracements and Extensions 4.250 83.739 2.618 83.290 1.618 83.015 1.000 82.845 0.618 82.740 HIGH 82.570 0.618 82.465 0.500 82.433 0.382 82.400 LOW 82.295 0.618 82.125 1.000 82.020 1.618 81.850 2.618 81.575 4.250 81.126
Fisher Pivots for day following 08-Aug-2012 Pivot 1 day 3 day R1 82.437 82.408 PP 82.435 82.376 S1 82.433 82.345

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.