ICE US Dollar Index Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2012
Day Change Summary Previous Current 06-Aug-2012 07-Aug-2012 Change Change % Previous Week Open 82.405 82.330 -0.075 -0.1% 82.755 High 82.625 82.425 -0.200 -0.2% 83.610 Low 82.125 82.065 -0.060 -0.1% 82.225 Close 82.304 82.250 -0.054 -0.1% 82.446 Range 0.500 0.360 -0.140 -28.0% 1.385 ATR 0.674 0.652 -0.022 -3.3% 0.000 Volume 15,132 16,553 1,421 9.4% 111,093
Daily Pivots for day following 07-Aug-2012 Classic Woodie Camarilla DeMark R4 83.327 83.148 82.448 R3 82.967 82.788 82.349 R2 82.607 82.607 82.316 R1 82.428 82.428 82.283 82.338 PP 82.247 82.247 82.247 82.201 S1 82.068 82.068 82.217 81.978 S2 81.887 81.887 82.184 S3 81.527 81.708 82.151 S4 81.167 81.348 82.052	Weekly Pivots for week ending 03-Aug-2012 Classic Woodie Camarilla DeMark R4 86.915 86.066 83.208 R3 85.530 84.681 82.827 R2 84.145 84.145 82.700 R1 83.296 83.296 82.573 83.028 PP 82.760 82.760 82.760 82.627 S1 81.911 81.911 82.319 81.643 S2 81.375 81.375 82.192 S3 79.990 80.526 82.065 S4 78.605 79.141 81.684
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.610 82.065 1.545 1.9% 0.817 1.0% 12% False True 22,814 10 84.175 82.065 2.110 2.6% 0.718 0.9% 9% False True 23,156 20 84.245 82.065 2.180 2.7% 0.621 0.8% 8% False True 21,267 40 84.245 81.390 2.855 3.5% 0.623 0.8% 30% False False 23,892 60 84.245 81.390 2.855 3.5% 0.602 0.7% 30% False False 16,391 80 84.245 79.025 5.220 6.3% 0.512 0.6% 62% False False 12,305 100 84.245 79.025 5.220 6.3% 0.442 0.5% 62% False False 9,846
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.140 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 83.955 2.618 83.367 1.618 83.007 1.000 82.785 0.618 82.647 HIGH 82.425 0.618 82.287 0.500 82.245 0.382 82.203 LOW 82.065 0.618 81.843 1.000 81.705 1.618 81.483 2.618 81.123 4.250 80.535
Fisher Pivots for day following 07-Aug-2012 Pivot 1 day 3 day R1 82.248 82.768 PP 82.247 82.595 S1 82.245 82.423

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.