ICE US Dollar Index Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2012
Day Change Summary Previous Current 30-Jul-2012 31-Jul-2012 Change Change % Previous Week Open 82.755 82.865 0.110 0.1% 83.750 High 83.045 82.935 -0.110 -0.1% 84.245 Low 82.730 82.560 -0.170 -0.2% 82.400 Close 82.868 82.710 -0.158 -0.2% 82.765 Range 0.315 0.375 0.060 19.0% 1.845 ATR 0.605 0.589 -0.016 -2.7% 0.000 Volume 13,967 14,739 772 5.5% 130,374
Daily Pivots for day following 31-Jul-2012 Classic Woodie Camarilla DeMark R4 83.860 83.660 82.916 R3 83.485 83.285 82.813 R2 83.110 83.110 82.779 R1 82.910 82.910 82.744 82.823 PP 82.735 82.735 82.735 82.691 S1 82.535 82.535 82.676 82.448 S2 82.360 82.360 82.641 S3 81.985 82.160 82.607 S4 81.610 81.785 82.504	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 88.672 87.563 83.780 R3 86.827 85.718 83.272 R2 84.982 84.982 83.103 R1 83.873 83.873 82.934 83.505 PP 83.137 83.137 83.137 82.953 S1 82.028 82.028 82.596 81.660 S2 81.292 81.292 82.427 S3 79.447 80.183 82.258 S4 77.602 78.338 81.750
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.175 82.400 1.775 2.1% 0.619 0.7% 17% False False 23,498 10 84.245 82.400 1.845 2.2% 0.556 0.7% 17% False False 21,478 20 84.245 81.815 2.430 2.9% 0.558 0.7% 37% False False 21,355 40 84.245 81.390 2.855 3.5% 0.612 0.7% 46% False False 21,641 60 84.245 80.190 4.055 4.9% 0.555 0.7% 62% False False 14,492 80 84.245 79.025 5.220 6.3% 0.469 0.6% 71% False False 10,879
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.074 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.529 2.618 83.917 1.618 83.542 1.000 83.310 0.618 83.167 HIGH 82.935 0.618 82.792 0.500 82.748 0.382 82.703 LOW 82.560 0.618 82.328 1.000 82.185 1.618 81.953 2.618 81.578 4.250 80.966
Fisher Pivots for day following 31-Jul-2012 Pivot 1 day 3 day R1 82.748 82.733 PP 82.735 82.725 S1 82.723 82.718

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.