ICE US Dollar Index Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2012
Day Change Summary Previous Current 27-Jul-2012 30-Jul-2012 Change Change % Previous Week Open 82.930 82.755 -0.175 -0.2% 83.750 High 83.065 83.045 -0.020 0.0% 84.245 Low 82.400 82.730 0.330 0.4% 82.400 Close 82.765 82.868 0.103 0.1% 82.765 Range 0.665 0.315 -0.350 -52.6% 1.845 ATR 0.627 0.605 -0.022 -3.6% 0.000 Volume 34,353 13,967 -20,386 -59.3% 130,374
Daily Pivots for day following 30-Jul-2012 Classic Woodie Camarilla DeMark R4 83.826 83.662 83.041 R3 83.511 83.347 82.955 R2 83.196 83.196 82.926 R1 83.032 83.032 82.897 83.114 PP 82.881 82.881 82.881 82.922 S1 82.717 82.717 82.839 82.799 S2 82.566 82.566 82.810 S3 82.251 82.402 82.781 S4 81.936 82.087 82.695	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 88.672 87.563 83.780 R3 86.827 85.718 83.272 R2 84.982 84.982 83.103 R1 83.873 83.873 82.934 83.505 PP 83.137 83.137 83.137 82.953 S1 82.028 82.028 82.596 81.660 S2 81.292 81.292 82.427 S3 79.447 80.183 82.258 S4 77.602 78.338 81.750
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.245 82.400 1.845 2.2% 0.641 0.8% 25% False False 24,278 10 84.245 82.400 1.845 2.2% 0.585 0.7% 25% False False 21,979 20 84.245 81.655 2.590 3.1% 0.562 0.7% 47% False False 21,471 40 84.245 81.390 2.855 3.4% 0.617 0.7% 52% False False 21,297 60 84.245 79.995 4.250 5.1% 0.554 0.7% 68% False False 14,247 80 84.245 79.025 5.220 6.3% 0.466 0.6% 74% False False 10,695
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.090 Narrowest range in 52 trading days	Fibonacci Retracements and Extensions 4.250 84.384 2.618 83.870 1.618 83.555 1.000 83.360 0.618 83.240 HIGH 83.045 0.618 82.925 0.500 82.888 0.382 82.850 LOW 82.730 0.618 82.535 1.000 82.415 1.618 82.220 2.618 81.905 4.250 81.391
Fisher Pivots for day following 30-Jul-2012 Pivot 1 day 3 day R1 82.888 83.125 PP 82.881 83.039 S1 82.875 82.954

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.