ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 26-Jul-2012
Day Change Summary
Previous Current
25-Jul-2012 26-Jul-2012 Change Change % Previous Week
Open 84.135 83.755 -0.380 -0.5% 83.400
High 84.175 83.850 -0.325 -0.4% 83.770
Low 83.625 82.660 -0.965 -1.2% 82.800
Close 83.641 82.859 -0.782 -0.9% 83.573
Range 0.550 1.190 0.640 116.4% 0.970
ATR 0.581 0.624 0.044 7.5% 0.000
Volume 18,754 35,680 16,926 90.3% 91,078
Daily Pivots for day following 26-Jul-2012
Classic Woodie Camarilla DeMark
R4 86.693 85.966 83.514
R3 85.503 84.776 83.186
R2 84.313 84.313 83.077
R1 83.586 83.586 82.968 83.355
PP 83.123 83.123 83.123 83.007
S1 82.396 82.396 82.750 82.165
S2 81.933 81.933 82.641
S3 80.743 81.206 82.532
S4 79.553 80.016 82.205
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 86.291 85.902 84.107
R3 85.321 84.932 83.840
R2 84.351 84.351 83.751
R1 83.962 83.962 83.662 84.157
PP 83.381 83.381 83.381 83.478
S1 82.992 82.992 83.484 83.187
S2 82.411 82.411 83.395
S3 81.441 82.022 83.306
S4 80.471 81.052 83.040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.245 82.660 1.585 1.9% 0.667 0.8% 13% False True 23,644
10 84.245 82.660 1.585 1.9% 0.606 0.7% 13% False True 21,032
20 84.245 81.560 2.685 3.2% 0.613 0.7% 48% False False 22,638
40 84.245 81.390 2.855 3.4% 0.624 0.8% 51% False False 20,109
60 84.245 79.510 4.735 5.7% 0.547 0.7% 71% False False 13,441
80 84.245 79.025 5.220 6.3% 0.456 0.6% 73% False False 10,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 88.908
2.618 86.965
1.618 85.775
1.000 85.040
0.618 84.585
HIGH 83.850
0.618 83.395
0.500 83.255
0.382 83.115
LOW 82.660
0.618 81.925
1.000 81.470
1.618 80.735
2.618 79.545
4.250 77.603
Fisher Pivots for day following 26-Jul-2012
Pivot 1 day 3 day
R1 83.255 83.453
PP 83.123 83.255
S1 82.991 83.057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.