ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 25-Jul-2012
Day Change Summary
Previous Current
24-Jul-2012 25-Jul-2012 Change Change % Previous Week
Open 83.835 84.135 0.300 0.4% 83.400
High 84.245 84.175 -0.070 -0.1% 83.770
Low 83.760 83.625 -0.135 -0.2% 82.800
Close 84.145 83.641 -0.504 -0.6% 83.573
Range 0.485 0.550 0.065 13.4% 0.970
ATR 0.583 0.581 -0.002 -0.4% 0.000
Volume 18,639 18,754 115 0.6% 91,078
Daily Pivots for day following 25-Jul-2012
Classic Woodie Camarilla DeMark
R4 85.464 85.102 83.944
R3 84.914 84.552 83.792
R2 84.364 84.364 83.742
R1 84.002 84.002 83.691 83.908
PP 83.814 83.814 83.814 83.767
S1 83.452 83.452 83.591 83.358
S2 83.264 83.264 83.540
S3 82.714 82.902 83.490
S4 82.164 82.352 83.339
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 86.291 85.902 84.107
R3 85.321 84.932 83.840
R2 84.351 84.351 83.751
R1 83.962 83.962 83.662 84.157
PP 83.381 83.381 83.381 83.478
S1 82.992 82.992 83.484 83.187
S2 82.411 82.411 83.395
S3 81.441 82.022 83.306
S4 80.471 81.052 83.040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.245 82.800 1.445 1.7% 0.520 0.6% 58% False False 20,294
10 84.245 82.800 1.445 1.7% 0.528 0.6% 58% False False 19,348
20 84.245 81.560 2.685 3.2% 0.575 0.7% 78% False False 21,829
40 84.245 81.390 2.855 3.4% 0.609 0.7% 79% False False 19,229
60 84.245 79.510 4.735 5.7% 0.527 0.6% 87% False False 12,847
80 84.245 79.025 5.220 6.2% 0.445 0.5% 88% False False 9,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.513
2.618 85.615
1.618 85.065
1.000 84.725
0.618 84.515
HIGH 84.175
0.618 83.965
0.500 83.900
0.382 83.835
LOW 83.625
0.618 83.285
1.000 83.075
1.618 82.735
2.618 82.185
4.250 81.288
Fisher Pivots for day following 25-Jul-2012
Pivot 1 day 3 day
R1 83.900 83.935
PP 83.814 83.837
S1 83.727 83.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.