ICE US Dollar Index Future September 2012


Trading Metrics calculated at close of trading on 17-Jul-2012
Day Change Summary
Previous Current
16-Jul-2012 17-Jul-2012 Change Change % Previous Week
Open 83.400 83.260 -0.140 -0.2% 83.560
High 83.770 83.690 -0.080 -0.1% 83.985
Low 83.130 83.030 -0.100 -0.1% 83.135
Close 83.218 83.168 -0.050 -0.1% 83.474
Range 0.640 0.660 0.020 3.1% 0.850
ATR 0.605 0.609 0.004 0.6% 0.000
Volume 15,625 19,750 4,125 26.4% 103,751
Daily Pivots for day following 17-Jul-2012
Classic Woodie Camarilla DeMark
R4 85.276 84.882 83.531
R3 84.616 84.222 83.350
R2 83.956 83.956 83.289
R1 83.562 83.562 83.229 83.429
PP 83.296 83.296 83.296 83.230
S1 82.902 82.902 83.108 82.769
S2 82.636 82.636 83.047
S3 81.976 82.242 82.987
S4 81.316 81.582 82.805
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 86.081 85.628 83.942
R3 85.231 84.778 83.708
R2 84.381 84.381 83.630
R1 83.928 83.928 83.552 83.730
PP 83.531 83.531 83.531 83.432
S1 83.078 83.078 83.396 82.880
S2 82.681 82.681 83.318
S3 81.831 82.228 83.240
S4 80.981 81.378 83.007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.985 83.030 0.955 1.1% 0.554 0.7% 14% False True 19,298
10 83.985 81.815 2.170 2.6% 0.561 0.7% 62% False False 21,232
20 83.985 81.390 2.595 3.1% 0.601 0.7% 69% False False 24,695
40 84.000 81.390 2.610 3.1% 0.611 0.7% 68% False False 16,357
60 84.000 79.025 4.975 6.0% 0.502 0.6% 83% False False 10,923
80 84.000 79.025 4.975 6.0% 0.423 0.5% 83% False False 8,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 86.495
2.618 85.418
1.618 84.758
1.000 84.350
0.618 84.098
HIGH 83.690
0.618 83.438
0.500 83.360
0.382 83.282
LOW 83.030
0.618 82.622
1.000 82.370
1.618 81.962
2.618 81.302
4.250 80.225
Fisher Pivots for day following 17-Jul-2012
Pivot 1 day 3 day
R1 83.360 83.483
PP 83.296 83.378
S1 83.232 83.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.