ICE US Dollar Index Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2012
Day Change Summary Previous Current 27-Jun-2012 28-Jun-2012 Change Change % Previous Week Open 82.585 82.755 0.170 0.2% 81.510 High 82.905 83.070 0.165 0.2% 82.670 Low 82.470 82.410 -0.060 -0.1% 81.390 Close 82.810 83.007 0.197 0.2% 82.442 Range 0.435 0.660 0.225 51.7% 1.280 ATR 0.582 0.588 0.006 1.0% 0.000 Volume 19,498 31,155 11,657 59.8% 157,254
Daily Pivots for day following 28-Jun-2012 Classic Woodie Camarilla DeMark R4 84.809 84.568 83.370 R3 84.149 83.908 83.189 R2 83.489 83.489 83.128 R1 83.248 83.248 83.068 83.369 PP 82.829 82.829 82.829 82.889 S1 82.588 82.588 82.947 82.709 S2 82.169 82.169 82.886 S3 81.509 81.928 82.826 S4 80.849 81.268 82.644	Weekly Pivots for week ending 22-Jun-2012 Classic Woodie Camarilla DeMark R4 86.007 85.505 83.146 R3 84.727 84.225 82.794 R2 83.447 83.447 82.677 R1 82.945 82.945 82.559 83.196 PP 82.167 82.167 82.167 82.293 S1 81.665 81.665 82.325 81.916 S2 80.887 80.887 82.207 S3 79.607 80.385 82.090 S4 78.327 79.105 81.738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.070 82.340 0.730 0.9% 0.445 0.5% 91% True False 23,376 10 83.070 81.390 1.680 2.0% 0.616 0.7% 96% True False 28,038 20 84.000 81.390 2.610 3.1% 0.649 0.8% 62% False False 19,113 40 84.000 79.510 4.490 5.4% 0.526 0.6% 78% False False 9,622 60 84.000 79.025 4.975 6.0% 0.412 0.5% 80% False False 6,428
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.145 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 85.875 2.618 84.798 1.618 84.138 1.000 83.730 0.618 83.478 HIGH 83.070 0.618 82.818 0.500 82.740 0.382 82.662 LOW 82.410 0.618 82.002 1.000 81.750 1.618 81.342 2.618 80.682 4.250 79.605
Fisher Pivots for day following 28-Jun-2012 Pivot 1 day 3 day R1 82.918 82.918 PP 82.829 82.829 S1 82.740 82.740

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.