ICE US Dollar Index Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2012
Day Change Summary Previous Current 25-Jun-2012 26-Jun-2012 Change Change % Previous Week Open 82.490 82.650 0.160 0.2% 81.510 High 82.825 82.865 0.040 0.0% 82.670 Low 82.460 82.430 -0.030 0.0% 81.390 Close 82.662 82.539 -0.123 -0.1% 82.442 Range 0.365 0.435 0.070 19.2% 1.280 ATR 0.606 0.593 -0.012 -2.0% 0.000 Volume 18,422 25,699 7,277 39.5% 157,254
Daily Pivots for day following 26-Jun-2012 Classic Woodie Camarilla DeMark R4 83.916 83.663 82.778 R3 83.481 83.228 82.659 R2 83.046 83.046 82.619 R1 82.793 82.793 82.579 82.702 PP 82.611 82.611 82.611 82.566 S1 82.358 82.358 82.499 82.267 S2 82.176 82.176 82.459 S3 81.741 81.923 82.419 S4 81.306 81.488 82.300	Weekly Pivots for week ending 22-Jun-2012 Classic Woodie Camarilla DeMark R4 86.007 85.505 83.146 R3 84.727 84.225 82.794 R2 83.447 83.447 82.677 R1 82.945 82.945 82.559 83.196 PP 82.167 82.167 82.167 82.293 S1 81.665 81.665 82.325 81.916 S2 80.887 80.887 82.207 S3 79.607 80.385 82.090 S4 78.327 79.105 81.738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.865 81.405 1.460 1.8% 0.528 0.6% 78% True False 27,678 10 83.045 81.390 1.655 2.0% 0.638 0.8% 69% False False 28,329 20 84.000 81.390 2.610 3.2% 0.642 0.8% 44% False False 16,630 40 84.000 79.510 4.490 5.4% 0.503 0.6% 67% False False 8,356 60 84.000 79.025 4.975 6.0% 0.402 0.5% 71% False False 5,585
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.134 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84.714 2.618 84.004 1.618 83.569 1.000 83.300 0.618 83.134 HIGH 82.865 0.618 82.699 0.500 82.648 0.382 82.596 LOW 82.430 0.618 82.161 1.000 81.995 1.618 81.726 2.618 81.291 4.250 80.581
Fisher Pivots for day following 26-Jun-2012 Pivot 1 day 3 day R1 82.648 82.603 PP 82.611 82.581 S1 82.575 82.560

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.