ICE US Dollar Index Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2012
Day Change Summary Previous Current 22-Jun-2012 25-Jun-2012 Change Change % Previous Week Open 82.490 82.490 0.000 0.0% 81.510 High 82.670 82.825 0.155 0.2% 82.670 Low 82.340 82.460 0.120 0.1% 81.390 Close 82.442 82.662 0.220 0.3% 82.442 Range 0.330 0.365 0.035 10.6% 1.280 ATR 0.623 0.606 -0.017 -2.7% 0.000 Volume 22,108 18,422 -3,686 -16.7% 157,254
Daily Pivots for day following 25-Jun-2012 Classic Woodie Camarilla DeMark R4 83.744 83.568 82.863 R3 83.379 83.203 82.762 R2 83.014 83.014 82.729 R1 82.838 82.838 82.695 82.926 PP 82.649 82.649 82.649 82.693 S1 82.473 82.473 82.629 82.561 S2 82.284 82.284 82.595 S3 81.919 82.108 82.562 S4 81.554 81.743 82.461	Weekly Pivots for week ending 22-Jun-2012 Classic Woodie Camarilla DeMark R4 86.007 85.505 83.146 R3 84.727 84.225 82.794 R2 83.447 83.447 82.677 R1 82.945 82.945 82.559 83.196 PP 82.167 82.167 82.167 82.293 S1 81.665 81.665 82.325 81.916 S2 80.887 80.887 82.207 S3 79.607 80.385 82.090 S4 78.327 79.105 81.738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.825 81.390 1.435 1.7% 0.619 0.7% 89% True False 29,535 10 83.195 81.390 1.805 2.2% 0.635 0.8% 70% False False 28,059 20 84.000 81.390 2.610 3.2% 0.651 0.8% 49% False False 15,358 40 84.000 79.025 4.975 6.0% 0.496 0.6% 73% False False 7,713 60 84.000 79.025 4.975 6.0% 0.405 0.5% 73% False False 5,157
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.123 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84.376 2.618 83.781 1.618 83.416 1.000 83.190 0.618 83.051 HIGH 82.825 0.618 82.686 0.500 82.643 0.382 82.599 LOW 82.460 0.618 82.234 1.000 82.095 1.618 81.869 2.618 81.504 4.250 80.909
Fisher Pivots for day following 25-Jun-2012 Pivot 1 day 3 day R1 82.656 82.522 PP 82.649 82.382 S1 82.643 82.243

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.