ICE US Dollar Index Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2012
Day Change Summary Previous Current 21-Jun-2012 22-Jun-2012 Change Change % Previous Week Open 81.690 82.490 0.800 1.0% 81.510 High 82.615 82.670 0.055 0.1% 82.670 Low 81.660 82.340 0.680 0.8% 81.390 Close 82.488 82.442 -0.046 -0.1% 82.442 Range 0.955 0.330 -0.625 -65.4% 1.280 ATR 0.645 0.623 -0.023 -3.5% 0.000 Volume 29,677 22,108 -7,569 -25.5% 157,254
Daily Pivots for day following 22-Jun-2012 Classic Woodie Camarilla DeMark R4 83.474 83.288 82.624 R3 83.144 82.958 82.533 R2 82.814 82.814 82.503 R1 82.628 82.628 82.472 82.556 PP 82.484 82.484 82.484 82.448 S1 82.298 82.298 82.412 82.226 S2 82.154 82.154 82.382 S3 81.824 81.968 82.351 S4 81.494 81.638 82.261	Weekly Pivots for week ending 22-Jun-2012 Classic Woodie Camarilla DeMark R4 86.007 85.505 83.146 R3 84.727 84.225 82.794 R2 83.447 83.447 82.677 R1 82.945 82.945 82.559 83.196 PP 82.167 82.167 82.167 82.293 S1 81.665 81.665 82.325 81.916 S2 80.887 80.887 82.207 S3 79.607 80.385 82.090 S4 78.327 79.105 81.738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.670 81.390 1.280 1.6% 0.733 0.9% 82% True False 31,450 10 83.195 81.390 1.805 2.2% 0.696 0.8% 58% False False 27,034 20 84.000 81.390 2.610 3.2% 0.651 0.8% 40% False False 14,441 40 84.000 79.025 4.975 6.0% 0.492 0.6% 69% False False 7,254 60 84.000 79.025 4.975 6.0% 0.400 0.5% 69% False False 4,851
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.151 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 84.073 2.618 83.534 1.618 83.204 1.000 83.000 0.618 82.874 HIGH 82.670 0.618 82.544 0.500 82.505 0.382 82.466 LOW 82.340 0.618 82.136 1.000 82.010 1.618 81.806 2.618 81.476 4.250 80.938
Fisher Pivots for day following 22-Jun-2012 Pivot 1 day 3 day R1 82.505 82.307 PP 82.484 82.172 S1 82.463 82.038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.